Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 28-Feb-2019 134.60 135.20 135.50 134.10 0.45
Alumini 29-Mar-2019 135.70 136.50 136.80 135.20 0.59
Alumini 30-Apr-2019 135.10 137.10 137.70 135.00 1.48
Aluminium 28-Feb-2019 134.60 135.25 135.55 134.10 0.48
Aluminium 29-Mar-2019 149.85 150.30 150.55 149.20 0.30
Cardamom 15-Mar-2019 1467.40 1470.00 1480.00 1460.00 0.18
Cardamom 15-Apr-2019 1454.40 1460.00 1460.00 1451.10 0.39
Copper 28-Feb-2019 455.35 461.30 463.35 454.85 1.31
Copper 30-Apr-2019 459.30 464.40 466.50 458.70 1.11
Copper 28-Jun-2019 463.50 468.00 468.95 465.00 0.97
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)