Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Aluminium 29-Jan-2021 161.95 163.80 168.40 161.50 1.14
Aluminium 26-Feb-2021 162.55 164.00 164.20 162.40 0.89
Aluminium 31-Mar-2021 160.65 164.15 164.15 162.60 2.18
Copper 29-Jan-2021 605.25 605.75 607.75 602.50 0.08
Copper 26-Feb-2021 610.25 610.80 612.25 605.35 0.09
Copper 31-Mar-2021 611.00 611.75 612.95 606.90 0.12
Cotton 29-Jan-2021 21090.00 21090.00 21160.00 21090.00 0.00
Cotton 26-Feb-2021 21380.00 21340.00 21450.00 21330.00 -0.19
Crude Palm Oil 29-Jan-2021 918.80 917.00 919.50 901.00 -0.20
Crude Palm Oil 26-Feb-2021 918.00 916.00 918.80 898.80 -0.22
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)