Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-Dec-2018 137.70 140.10 141.00 137.65 1.74
Alumini 31-Jan-2019 138.35 140.15 141.45 138.55 1.30
Aluminium 31-Dec-2018 137.70 139.90 141.00 138.00 1.60
Aluminium 31-Jan-2019 138.30 140.25 141.25 138.65 1.41
Cardamom 14-Dec-2018 1461.00 1476.00 1480.00 1470.00 1.03
Cardamom 15-Jan-2019 1503.00 1521.10 1526.80 1501.00 1.20
Cardamom 15-Feb-2019 1517.90 1535.00 1535.00 1525.10 1.13
Copper 28-Feb-2019 431.65 438.35 439.40 432.25 1.55
Copper 30-Apr-2019 436.20 442.40 443.00 436.90 1.42
Copper Mini 28-Feb-2019 431.60 438.25 439.00 432.35 1.54
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)