Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 30-Sep-2019 139.20 138.85 139.20 138.65 -0.25
Alumini 31-Oct-2019 141.65 141.35 141.55 141.00 -0.21
Aluminium 30-Sep-2019 139.20 138.85 139.15 138.55 -0.25
Aluminium 31-Oct-2019 141.65 141.30 141.55 140.85 -0.25
Cardamom 15-Oct-2019 3160.40 3034.00 3150.00 3034.00 -4.00
Cardamom 15-Nov-2019 2814.00 2720.00 2740.00 2704.00 -3.34
Cardamom 13-Dec-2019 2540.00 2463.80 2480.00 2463.80 -3.00
Cardamom 15-Jan-2020 2350.00 2301.00 2303.10 2300.00 -2.09
Copper 30-Sep-2019 447.55 447.20 448.90 445.30 -0.08
Copper 31-Oct-2019 451.45 450.95 452.30 448.75 -0.11
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)