Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 28-Feb-2020 139.20 138.20 139.15 137.75 -0.72
Alumini 31-Mar-2020 139.30 138.75 139.10 138.20 -0.39
Cardamom 13-Mar-2020 3391.80 3256.20 3365.00 3256.20 -4.00
Cardamom 15-Apr-2020 3361.80 3300.00 3340.00 3300.00 -1.84
Copper 28-Feb-2020 435.60 433.85 435.60 433.30 -0.40
Copper 31-Mar-2020 437.95 437.00 438.60 436.20 -0.22
Cotton 28-Feb-2020 19100.00 19100.00 19150.00 18970.00 0.00
Cotton 31-Mar-2020 19360.00 19360.00 19410.00 19250.00 0.00
Cotton 30-Apr-2020 19610.00 19650.00 19670.00 19540.00 0.20
Crude Palm Oil 28-Feb-2020 723.60 718.00 729.20 716.30 -0.77
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)