Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Aluminium 30-Sep-2021 226.70 226.90 227.10 225.60 0.09
Aluminium 29-Oct-2021 224.75 224.70 224.95 223.60 -0.02
Copper 30-Sep-2021 704.65 703.95 707.05 702.25 -0.10
Copper 29-Oct-2021 703.00 701.85 705.10 700.75 -0.16
Cotton 29-Oct-2021 25160.00 25320.00 25550.00 25080.00 0.64
Cotton 30-Nov-2021 25030.00 25170.00 25300.00 24900.00 0.56
Crude Palm Oil 30-Sep-2021 1110.20 1111.40 1118.00 1108.50 0.11
Crude Palm Oil 29-Oct-2021 1088.80 1088.70 1104.00 1085.50 -0.01
Crude Palm Oil 30-Nov-2021 1070.20 1070.20 1078.00 1070.10 0.00
Crude oil 19-Oct-2021 5210.00 5243.00 5253.00 5220.00 0.63
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)