Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Aluminium 30-Jun-2021 195.25 195.05 197.70 194.65 -0.10
Aluminium 30-Jul-2021 196.20 195.45 198.05 195.35 -0.38
Copper 30-Jun-2021 738.10 748.25 755.75 737.25 1.38
Copper 30-Jul-2021 742.25 753.55 759.35 741.90 1.52
Copper 31-Aug-2021 744.20 757.00 760.75 757.00 1.72
Cotton 30-Jun-2021 24220.00 23950.00 24270.00 23620.00 -1.11
Cotton 30-Jul-2021 24480.00 24200.00 24500.00 24030.00 -1.14
Cotton 31-Aug-2021 24540.00 24370.00 24550.00 24370.00 -0.69
Crude Palm Oil 30-Jun-2021 1090.80 1025.40 1085.90 1025.40 -6.00
Crude Palm Oil 30-Jul-2021 1070.70 1006.50 1065.00 1006.50 -6.00
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)