Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Aluminium 31-Jul-2020 137.30 136.60 137.45 136.50 -0.51
Aluminium 31-Aug-2020 138.95 138.60 138.95 138.25 -0.25
Cardamom 15-Jul-2020 1336.00 1375.00 1375.00 1375.00 2.92
Copper 31-Jul-2020 464.60 459.20 462.75 458.60 -1.16
Copper 31-Aug-2020 463.80 457.05 461.60 456.45 -1.46
Cotton 31-Jul-2020 15880.00 15950.00 16030.00 15850.00 0.44
Cotton 31-Aug-2020 16070.00 16120.00 16190.00 16050.00 0.31
Crude Palm Oil 31-Jul-2020 664.50 661.60 669.10 655.10 -0.44
Crude Palm Oil 31-Aug-2020 656.50 657.00 662.00 647.20 0.08
Crude Palm Oil 30-Sep-2020 649.60 652.60 657.00 640.70 0.46
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)