Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 30-Apr-2020 134.35 134.05 134.50 133.60 -0.22
Aluminium 29-May-2020 134.85 134.20 134.80 134.20 -0.48
Cardamom 15-Apr-2020 2003.20 2069.80 2083.30 2014.00 3.32
Cardamom 15-May-2020 1854.10 1835.00 1850.00 1835.00 -1.03
Cardamom 15-Jun-2020 1830.30 1757.10 1776.00 1757.10 -4.00
Copper 30-Apr-2020 377.55 376.65 382.50 374.65 -0.24
Copper 29-May-2020 378.95 379.00 379.00 377.10 0.01
Cotton 30-Apr-2020 16200.00 16110.00 16170.00 16070.00 -0.56
Cotton 29-May-2020 16400.00 16330.00 16400.00 16320.00 -0.43
Cotton 30-Jun-2020 16540.00 16590.00 16680.00 16590.00 0.30
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)