Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-May-2018 156.90 156.60 157.20 155.95 -0.19
Alumini 29-Jun-2018 158.10 157.90 158.30 157.30 -0.13
Alumini 31-Jul-2018 157.35 158.05 158.05 157.70 0.44
Aluminium 31-May-2018 156.90 156.65 157.20 156.00 -0.16
Aluminium 29-Jun-2018 158.05 158.00 158.40 157.25 -0.03
BrassPhy 31-May-2018 360.40 361.75 364.95 361.75 0.37
Cardamom 15-Jun-2018 931.30 920.00 926.90 918.30 -1.21
Cardamom 13-Jul-2018 891.60 882.00 885.00 882.00 -1.08
Copper 29-Jun-2018 469.05 468.45 469.75 466.00 -0.13
Copper 31-Aug-2018 474.10 473.75 474.85 471.35 -0.07
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)