Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 29-Nov-2019 130.95 130.80 131.00 130.40 -0.11
Alumini 31-Dec-2019 132.95 132.85 133.00 132.45 -0.08
Aluminium 29-Nov-2019 131.00 130.80 131.00 130.45 -0.15
Aluminium 31-Dec-2019 132.95 132.65 132.90 132.50 -0.23
Cardamom 13-Dec-2019 2901.40 2785.40 2900.00 2785.40 -4.00
Cardamom 15-Jan-2020 2843.30 2729.60 2850.00 2729.60 -4.00
Cardamom 14-Feb-2020 2781.00 2669.80 2698.00 2669.80 -4.00
Cardamom 13-Mar-2020 2800.00 2688.00 2884.00 2688.00 -4.00
Copper 29-Nov-2019 437.75 436.00 437.50 435.55 -0.40
Copper 31-Dec-2019 443.00 440.80 442.70 440.70 -0.50
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)