Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Aluminium 30-Oct-2020 151.55 152.05 152.50 151.55 0.33
Aluminium 27-Nov-2020 149.00 149.65 150.35 149.40 0.44
Cardamom 13-Nov-2020 1450.00 1450.00 1451.00 1450.00 0.00
Copper 30-Oct-2020 531.80 536.15 537.35 532.35 0.82
Copper 27-Nov-2020 534.15 538.10 539.05 534.30 0.74
Cotton 30-Oct-2020 19610.00 19710.00 19830.00 19520.00 0.51
Cotton 27-Nov-2020 19850.00 19870.00 20070.00 19720.00 0.10
Crude Palm Oil 30-Oct-2020 790.00 795.00 800.00 792.80 0.63
Crude Palm Oil 27-Nov-2020 784.10 788.80 795.30 787.50 0.60
Crude Palm Oil 31-Dec-2020 779.90 783.80 790.20 783.80 0.50
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)