Exchange Category
Option
Your result on : NCDEX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Barley 20-Apr-2018 1540.50 1511.00 1511.00 1511.00 -1.91
Barley 20-Dec-2017 1512.50 1490.50 1494.00 1488.00 -1.45
Barley 19-Jan-2018 1526.50 1547.00 1547.00 1547.00 1.34
Castor 20-Feb-2018 4527.00 4584.00 4617.00 4480.00 1.26
Castor 19-Jan-2018 4491.00 4557.00 4591.00 4460.00 1.47
Castor 20-Dec-2017 4433.00 4496.00 4556.00 4405.00 1.42
Castor 20-Mar-2018 4600.00 4550.00 4550.00 4550.00 -1.09
Chana - Bikaner 20-Mar-2018 4035.00 3980.00 4035.00 3920.00 -1.36
Chana - Bikaner 19-Jan-2018 4370.00 4268.00 4382.00 4196.00 -2.33
Chana - Bikaner 18-May-2018 4085.00 4010.00 4010.00 4010.00 -1.84
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2008 certified)