Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-Jul-2019 143.20 143.50 143.70 142.95 0.21
Alumini 30-Aug-2019 145.40 145.75 145.80 145.25 0.24
Aluminium 31-Jul-2019 143.05 143.40 143.70 142.80 0.24
Aluminium 30-Aug-2019 145.45 145.90 145.95 145.25 0.31
Cardamom 14-Aug-2019 3183.00 3280.00 3310.30 3195.00 3.05
Copper 31-Jul-2019 446.75 447.60 448.00 445.70 0.19
Copper 30-Aug-2019 446.35 447.00 447.65 445.20 0.15
Copper 30-Sep-2019 444.75 446.15 446.70 445.00 0.31
Cotton 31-Jul-2019 21740.00 21670.00 21940.00 21550.00 -0.32
Cotton 30-Aug-2019 21040.00 21060.00 21210.00 20920.00 0.10
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)