Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-May-2019 123.40 123.50 123.95 123.45 0.08
Alumini 28-Jun-2019 146.05 146.05 146.45 146.00 0.00
Aluminium 31-May-2019 145.30 145.55 149.00 145.45 0.17
Aluminium 28-Jun-2019 145.75 146.05 146.35 145.95 0.21
Cardamom 14-Jun-2019 2216.90 2240.10 2270.00 2229.00 1.05
Cardamom 14-Aug-2019 1791.00 1750.00 1750.00 1750.00 -2.29
Copper 28-Jun-2019 419.95 418.20 420.55 417.75 -0.42
Copper Mini 28-Jun-2019 419.90 418.15 420.95 417.85 -0.42
Cotton 31-May-2019 21250.00 21150.00 21290.00 21120.00 -0.47
Cotton 28-Jun-2019 21500.00 21410.00 21550.00 21390.00 -0.42
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)