Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-Oct-2018 147.95 148.00 149.20 147.55 0.03
Alumini 30-Nov-2018 149.25 149.25 150.55 149.05 0.00
Alumini 31-Dec-2018 150.55 150.30 152.45 150.00 -0.17
Aluminium 31-Oct-2018 147.95 148.00 149.20 147.55 0.03
Aluminium 30-Nov-2018 149.25 149.25 150.50 149.00 0.00
Cardamom 15-Nov-2018 1424.50 1435.10 1443.70 1426.50 0.74
Copper 30-Nov-2018 453.00 454.75 460.50 454.10 0.39
Copper 28-Feb-2019 459.95 461.60 466.85 460.85 0.36
Copper Mini 30-Nov-2018 453.00 454.85 460.40 454.00 0.41
Copper Mini 28-Feb-2019 459.80 461.55 466.60 460.50 0.38
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)