Exchange Category
Option
Your result on : MCX   |  All   |  All
Your are on :  Markets  |  Commodity   |  Highs & Lows
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-Aug-2018 142.00 141.80 142.85 140.85 -0.14
Alumini 28-Sep-2018 142.90 142.55 143.75 141.75 -0.24
Aluminium 31-Aug-2018 142.00 142.00 142.90 140.85 0.00
Aluminium 28-Sep-2018 142.90 142.50 143.60 141.75 -0.28
Aluminium 31-Oct-2018 144.15 142.80 142.85 142.80 -0.94
Cardamom 14-Sep-2018 1309.20 1361.50 1361.50 1348.40 3.99
Copper 31-Aug-2018 405.40 408.20 409.10 403.60 0.69
Copper 30-Nov-2018 412.85 416.00 416.25 411.15 0.76
Copper 28-Feb-2019 419.45 422.00 422.30 418.50 0.61
Copper Mini 31-Aug-2018 405.45 408.25 409.00 403.75 0.69
Prev   |  Next 
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)