| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
32,147.35 |
29,241.00 |
31,252.70 |
88.57 |
78.46 |
84.69 |
35,221.79 |
| Feb 2024 |
34,699.95 |
30,300.00 |
32,088.25 |
96.58 |
81.85 |
86.96 |
36,163.46 |
| Jan 2024 |
37,500.00 |
33,273.90 |
34,444.80 |
103.99 |
89.77 |
93.34 |
38,819.29 |
| Share Prices Of
2023
|
| Dec 2023 |
39,809.65 |
30,470.05 |
37,205.65 |
115.43 |
82.07 |
100.82 |
41,930.77 |
| Nov 2023 |
32,300.95 |
29,647.20 |
31,025.20 |
89.23 |
78.65 |
84.08 |
34,965.40 |
| Oct 2023 |
31,977.70 |
28,700.05 |
29,680.80 |
88.44 |
75.06 |
80.43 |
33,450.26 |
| Sep 2023 |
33,643.00 |
29,802.00 |
31,905.85 |
96.13 |
76.93 |
86.46 |
35,957.89 |
| Aug 2023 |
31,899.00 |
26,650.00 |
31,144.10 |
87.32 |
71.56 |
84.40 |
35,099.40 |
| Jul 2023 |
29,150.00 |
26,734.00 |
28,909.85 |
81.22 |
69.46 |
78.34 |
32,581.40 |
| Jun 2023 |
28,500.00 |
25,004.05 |
26,985.40 |
78.28 |
64.57 |
73.13 |
30,412.55 |
| May 2023 |
25,339.80 |
22,289.50 |
25,173.45 |
69.12 |
58.73 |
68.22 |
28,370.48 |
| Apr 2023 |
23,459.95 |
22,153.00 |
22,540.15 |
65.43 |
59.73 |
61.08 |
25,402.75 |
| Mar 2023 |
23,870.20 |
21,740.00 |
23,010.45 |
65.38 |
57.72 |
62.36 |
25,932.78 |
| Feb 2023 |
23,957.80 |
21,405.00 |
22,822.30 |
103.71 |
90.66 |
97.06 |
25,720.73 |
| Jan 2023 |
23,610.05 |
21,380.70 |
23,145.65 |
102.42 |
89.95 |
98.43 |
26,085.15 |
| Share Prices Of
2022
|
| Dec 2022 |
23,444.50 |
21,877.80 |
21,945.25 |
101.26 |
92.75 |
93.33 |
24,732.30 |
| Nov 2022 |
24,994.00 |
22,165.15 |
23,347.55 |
110.61 |
89.01 |
99.29 |
26,312.69 |
| Oct 2022 |
25,240.00 |
22,350.55 |
23,273.55 |
107.83 |
91.97 |
98.97 |
26,229.29 |
| Sep 2022 |
24,850.00 |
22,533.55 |
24,547.05 |
106.98 |
94.66 |
104.39 |
27,664.53 |
| Aug 2022 |
24,061.60 |
21,978.85 |
23,282.85 |
104.07 |
88.40 |
99.01 |
26,239.77 |
| Prev |
Next
|
|