|
|
|
|
 |
| Adani Ports & Special Economic Zone Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 532921 |
|
|
|
| ISIN Demat |
|
| INE742F01042 |
|
|
|
| Book Value |
|
| 130.6120046 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 279,889.20 |
|
|
|
| P/E |
|
| 98.31 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,358.85 |
1,188.60 |
1,341.70 |
83.50 |
70.87 |
81.41 |
289,825.84 |
| Feb 2024 |
1,343.00 |
1,200.70 |
1,321.65 |
81.74 |
71.76 |
80.19 |
285,494.76 |
| Jan 2024 |
1,229.90 |
1,022.65 |
1,207.60 |
76.69 |
60.55 |
73.27 |
260,858.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,101.90 |
825.25 |
1,024.15 |
67.33 |
49.93 |
62.14 |
221,230.63 |
| Nov 2023 |
854.00 |
767.55 |
825.50 |
52.82 |
46.48 |
50.09 |
178,319.47 |
| Oct 2023 |
845.65 |
754.50 |
784.65 |
52.62 |
44.83 |
47.61 |
169,495.30 |
| Sep 2023 |
889.00 |
779.30 |
824.25 |
55.88 |
46.09 |
50.01 |
178,049.45 |
| Aug 2023 |
869.55 |
751.50 |
791.40 |
53.69 |
44.99 |
48.02 |
170,953.40 |
| Jul 2023 |
780.00 |
708.00 |
778.10 |
47.44 |
42.26 |
47.21 |
168,080.41 |
| Jun 2023 |
760.00 |
702.85 |
738.90 |
47.43 |
41.95 |
44.83 |
159,612.67 |
| May 2023 |
785.95 |
657.00 |
737.25 |
51.10 |
39.10 |
44.73 |
159,256.24 |
| Apr 2023 |
683.00 |
622.15 |
681.20 |
41.55 |
37.41 |
41.33 |
147,148.66 |
| Mar 2023 |
722.80 |
571.35 |
631.80 |
45.91 |
33.37 |
38.34 |
136,477.58 |
| Feb 2023 |
630.00 |
394.95 |
592.60 |
291.13 |
112.88 |
213.93 |
128,009.83 |
| Jan 2023 |
826.50 |
536.85 |
612.80 |
299.85 |
173.81 |
221.22 |
132,373.31 |
| Share Prices Of
2022
|
| Dec 2022 |
912.05 |
785.10 |
817.90 |
337.23 |
276.05 |
295.26 |
176,677.76 |
| Nov 2022 |
916.00 |
823.55 |
881.25 |
341.12 |
294.12 |
318.13 |
190,362.24 |
| Oct 2022 |
835.00 |
771.60 |
823.05 |
298.70 |
267.21 |
297.12 |
177,790.24 |
| Sep 2022 |
987.90 |
801.00 |
821.05 |
355.40 |
275.86 |
289.84 |
173,436.40 |
| Aug 2022 |
891.95 |
765.05 |
842.35 |
334.29 |
257.90 |
297.36 |
177,935.76 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|