| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2022 |
1,078.65 |
1,042.05 |
1,059.75 |
47.80 |
44.61 |
46.14 |
6,443.28 |
| Oct 2022 |
1,114.80 |
1,005.00 |
1,047.20 |
49.40 |
42.39 |
45.60 |
6,366.98 |
| Sep 2022 |
1,049.00 |
936.00 |
1,006.05 |
46.07 |
38.65 |
43.80 |
6,116.78 |
| Aug 2022 |
1,065.00 |
865.55 |
934.80 |
46.92 |
35.13 |
40.70 |
5,683.58 |
| Jul 2022 |
879.90 |
747.50 |
864.30 |
39.00 |
32.06 |
37.63 |
5,254.94 |
| Jun 2022 |
918.95 |
650.00 |
819.65 |
40.67 |
23.80 |
35.69 |
4,983.47 |
| May 2022 |
999.90 |
779.90 |
880.05 |
44.75 |
32.21 |
38.32 |
5,350.70 |
| Apr 2022 |
992.00 |
851.25 |
987.50 |
43.39 |
36.05 |
43.00 |
6,004.00 |
| Mar 2022 |
891.00 |
753.80 |
855.55 |
39.95 |
31.54 |
37.25 |
5,201.74 |
| Feb 2022 |
864.00 |
698.10 |
773.80 |
51.93 |
39.53 |
44.80 |
4,704.70 |
| Jan 2022 |
895.00 |
729.00 |
778.05 |
53.06 |
39.55 |
45.05 |
4,730.54 |
| Share Prices Of
2021
|
| Dec 2021 |
950.55 |
775.00 |
883.20 |
55.98 |
44.72 |
51.14 |
5,369.86 |
| Nov 2021 |
861.00 |
661.00 |
784.05 |
50.27 |
32.73 |
45.40 |
4,767.02 |
| Oct 2021 |
839.60 |
681.40 |
740.20 |
49.94 |
36.99 |
42.86 |
4,500.42 |
| Sep 2021 |
948.00 |
765.80 |
782.70 |
53.83 |
42.87 |
45.32 |
4,758.82 |
| Aug 2021 |
878.50 |
735.03 |
795.08 |
52.52 |
41.89 |
46.03 |
4,834.06 |
| Jul 2021 |
843.65 |
680.50 |
824.38 |
50.22 |
36.53 |
47.73 |
5,012.20 |
| Jun 2021 |
799.98 |
580.50 |
774.90 |
52.70 |
32.83 |
44.87 |
4,711.39 |
| May 2021 |
648.50 |
562.55 |
606.33 |
39.12 |
31.88 |
35.11 |
3,686.46 |
| Apr 2021 |
641.90 |
530.50 |
617.78 |
38.19 |
30.12 |
35.77 |
3,756.07 |
| Prev |
Next
|
|