Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Aruna Hotels Ltd Hotels
 BSE Code
 500016
ISIN Demat
INE957C01019
Book Value
39.1603245
Mar.Cap(Rs.Cr)
38.65
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 17.98 11.40 11.41 0.00 0.00 0.00 38.68
Feb 2024 20.30 16.20 17.30 0.00 0.00 0.00 58.65
Jan 2024 23.38 15.00 18.55 0.00 0.00 0.00 62.88
Share Prices Of 2023
Dec 2023 17.70 14.00 16.14 0.00 0.00 0.00 54.71
Nov 2023 16.49 13.15 16.00 0.00 0.00 0.00 54.24
Oct 2023 17.47 14.00 15.00 0.00 0.00 0.00 50.85
Sep 2023 22.06 15.83 16.08 0.00 0.00 0.00 54.51
Aug 2023 22.53 17.51 21.13 0.00 0.00 0.00 71.63
Jul 2023 23.00 19.10 20.43 0.00 0.00 0.00 69.26
Jun 2023 24.58 17.86 20.06 0.00 0.00 0.00 68.00
May 2023 22.98 17.14 19.49 0.00 0.00 0.00 66.07
Apr 2023 19.45 11.50 18.70 0.00 0.00 0.00 63.39
Mar 2023 14.40 12.05 13.30 0.00 0.00 0.00 45.09
Feb 2023 14.49 11.41 13.00 0.00 0.00 0.00 44.07
Jan 2023 15.47 12.25 13.00 0.00 0.00 0.00 44.07
Share Prices Of 2022
Dec 2022 17.50 12.25 14.85 0.00 0.00 0.00 50.34
Nov 2022 17.95 14.00 16.35 0.00 0.00 0.00 55.43
Oct 2022 17.95 14.30 16.45 0.00 0.00 0.00 55.77
Sep 2022 18.96 14.43 17.02 0.00 0.00 0.00 57.70
Aug 2022 15.90 13.95 14.69 0.00 0.00 0.00 49.80
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)