Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Axis Bank Ltd Banks - Private Sector
 BSE Code
 532215
ISIN Demat
INE238A01034
Book Value
463.1798305
Mar.Cap(Rs.Cr)
328,365.61
P/E
14.66
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,134.95 1,027.80 1,048.30 37.30 32.68 33.76 323,565.17
Feb 2024 1,110.85 1,032.00 1,075.70 36.09 33.07 34.63 331,910.00
Jan 2024 1,145.15 1,020.85 1,067.45 37.62 31.68 34.36 329,262.53
Share Prices Of 2023
Dec 2023 1,151.50 1,070.30 1,102.95 37.68 33.38 35.49 340,151.88
Nov 2023 1,080.85 968.00 1,074.65 34.97 31.02 34.57 331,286.28
Oct 2023 1,044.40 951.55 981.90 33.73 30.48 31.58 302,641.37
Sep 2023 1,047.45 962.10 1,036.75 34.34 30.83 33.34 319,501.55
Aug 2023 997.85 921.00 974.00 32.58 27.55 31.31 300,079.79
Jul 2023 989.20 942.10 954.00 32.77 30.03 30.66 293,851.05
Jun 2023 989.90 916.25 987.80 31.88 29.33 31.74 304,216.61
May 2023 939.25 854.10 914.70 30.99 27.25 29.39 281,635.78
Apr 2023 895.55 844.05 860.00 29.32 27.00 27.62 264,691.22
Mar 2023 874.20 814.25 858.45 28.26 25.62 27.56 264,132.36
Feb 2023 898.85 830.00 843.80 21.61 19.52 19.92 259,576.28
Jan 2023 970.45 846.35 871.65 23.22 19.40 20.58 268,090.96
Share Prices Of 2022
Dec 2022 958.90 891.50 933.85 23.27 20.72 22.04 287,154.85
Nov 2022 905.00 841.00 901.50 21.44 19.78 21.27 277,126.36
Oct 2022 919.95 720.80 905.85 21.80 16.95 21.37 278,370.09
Sep 2022 816.00 706.00 733.50 19.32 16.41 17.30 225,354.75
Aug 2022 776.00 712.30 751.15 18.56 16.57 17.71 230,741.98
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)