|
|
|
|
Axis Bank Ltd |
Banks - Private Sector |
|
|
BSE Code |
|
532215 |
|
|
|
ISIN Demat |
|
INE238A01034 |
|
|
|
Book Value |
|
463.1798305 |
|
|
|
Mar.Cap(Rs.Cr) |
|
328,365.61 |
|
|
|
P/E |
|
14.66 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,134.95 |
1,027.80 |
1,048.30 |
37.30 |
32.68 |
33.76 |
323,565.17 |
Feb 2024 |
1,110.85 |
1,032.00 |
1,075.70 |
36.09 |
33.07 |
34.63 |
331,910.00 |
Jan 2024 |
1,145.15 |
1,020.85 |
1,067.45 |
37.62 |
31.68 |
34.36 |
329,262.53 |
Share Prices Of
2023
|
Dec 2023 |
1,151.50 |
1,070.30 |
1,102.95 |
37.68 |
33.38 |
35.49 |
340,151.88 |
Nov 2023 |
1,080.85 |
968.00 |
1,074.65 |
34.97 |
31.02 |
34.57 |
331,286.28 |
Oct 2023 |
1,044.40 |
951.55 |
981.90 |
33.73 |
30.48 |
31.58 |
302,641.37 |
Sep 2023 |
1,047.45 |
962.10 |
1,036.75 |
34.34 |
30.83 |
33.34 |
319,501.55 |
Aug 2023 |
997.85 |
921.00 |
974.00 |
32.58 |
27.55 |
31.31 |
300,079.79 |
Jul 2023 |
989.20 |
942.10 |
954.00 |
32.77 |
30.03 |
30.66 |
293,851.05 |
Jun 2023 |
989.90 |
916.25 |
987.80 |
31.88 |
29.33 |
31.74 |
304,216.61 |
May 2023 |
939.25 |
854.10 |
914.70 |
30.99 |
27.25 |
29.39 |
281,635.78 |
Apr 2023 |
895.55 |
844.05 |
860.00 |
29.32 |
27.00 |
27.62 |
264,691.22 |
Mar 2023 |
874.20 |
814.25 |
858.45 |
28.26 |
25.62 |
27.56 |
264,132.36 |
Feb 2023 |
898.85 |
830.00 |
843.80 |
21.61 |
19.52 |
19.92 |
259,576.28 |
Jan 2023 |
970.45 |
846.35 |
871.65 |
23.22 |
19.40 |
20.58 |
268,090.96 |
Share Prices Of
2022
|
Dec 2022 |
958.90 |
891.50 |
933.85 |
23.27 |
20.72 |
22.04 |
287,154.85 |
Nov 2022 |
905.00 |
841.00 |
901.50 |
21.44 |
19.78 |
21.27 |
277,126.36 |
Oct 2022 |
919.95 |
720.80 |
905.85 |
21.80 |
16.95 |
21.37 |
278,370.09 |
Sep 2022 |
816.00 |
706.00 |
733.50 |
19.32 |
16.41 |
17.30 |
225,354.75 |
Aug 2022 |
776.00 |
712.30 |
751.15 |
18.56 |
16.57 |
17.71 |
230,741.98 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|