| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
7,349.65 |
6,190.00 |
7,240.35 |
44.84 |
36.49 |
43.52 |
448,175.00 |
| Feb 2024 |
6,909.95 |
6,368.00 |
6,495.90 |
41.84 |
37.46 |
38.98 |
401,461.61 |
| Jan 2024 |
7,829.95 |
6,806.00 |
6,863.80 |
47.65 |
40.78 |
41.19 |
424,198.68 |
| Share Prices Of
2023
|
| Dec 2023 |
7,693.85 |
7,142.55 |
7,326.90 |
47.43 |
42.19 |
43.97 |
452,819.33 |
| Nov 2023 |
7,635.00 |
6,937.15 |
7,124.90 |
45.73 |
39.21 |
42.75 |
440,335.26 |
| Oct 2023 |
8,190.00 |
7,355.00 |
7,491.45 |
48.32 |
42.42 |
44.07 |
453,920.84 |
| Sep 2023 |
7,900.00 |
7,154.25 |
7,809.40 |
46.65 |
41.15 |
45.94 |
473,186.02 |
| Aug 2023 |
7,331.95 |
6,805.00 |
7,165.20 |
43.51 |
38.66 |
42.15 |
434,152.75 |
| Jul 2023 |
7,999.90 |
7,155.45 |
7,299.70 |
48.04 |
41.06 |
42.95 |
442,302.36 |
| Jun 2023 |
7,396.00 |
6,947.15 |
7,159.30 |
43.58 |
40.58 |
42.12 |
433,795.26 |
| May 2023 |
7,024.70 |
6,156.35 |
6,992.70 |
41.48 |
36.06 |
41.11 |
423,358.50 |
| Apr 2023 |
6,292.00 |
5,632.75 |
6,280.40 |
37.06 |
32.65 |
36.92 |
380,233.78 |
| Mar 2023 |
6,207.25 |
5,487.25 |
5,615.40 |
37.23 |
31.89 |
33.01 |
339,972.73 |
| Feb 2023 |
6,527.00 |
5,645.00 |
6,116.45 |
62.93 |
52.99 |
58.15 |
370,307.76 |
| Jan 2023 |
6,658.50 |
5,680.10 |
5,885.60 |
63.80 |
53.29 |
55.95 |
356,331.43 |
| Share Prices Of
2022
|
| Dec 2022 |
6,770.00 |
6,300.00 |
6,574.15 |
64.58 |
58.74 |
62.50 |
398,018.26 |
| Nov 2022 |
7,278.45 |
6,609.05 |
6,723.10 |
70.06 |
62.16 |
63.92 |
407,036.13 |
| Oct 2022 |
7,595.00 |
6,932.00 |
7,139.70 |
74.10 |
65.56 |
67.88 |
432,258.31 |
| Sep 2022 |
7,777.00 |
7,028.00 |
7,337.55 |
74.47 |
64.00 |
69.76 |
444,236.73 |
| Aug 2022 |
7,635.00 |
6,825.00 |
7,303.80 |
73.65 |
63.58 |
69.44 |
442,193.40 |
| Prev |
Next
|
|