|
|
|
|
 |
| Coal India Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 533278 |
|
|
|
| ISIN Demat |
|
| INE522F01014 |
|
|
|
| Book Value |
|
| 28.1124161 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 273,286.19 |
|
|
|
| P/E |
|
| 17.56 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
465.25 |
401.30 |
433.75 |
19.67 |
16.17 |
18.08 |
267,308.34 |
| Feb 2024 |
487.75 |
402.50 |
437.70 |
20.66 |
16.60 |
18.24 |
269,742.62 |
| Jan 2024 |
416.25 |
368.00 |
406.10 |
17.93 |
15.01 |
16.92 |
250,268.40 |
| Share Prices Of
2023
|
| Dec 2023 |
382.85 |
342.00 |
375.95 |
16.25 |
14.06 |
15.67 |
231,687.77 |
| Nov 2023 |
359.80 |
306.00 |
342.25 |
15.39 |
12.72 |
14.26 |
210,919.38 |
| Oct 2023 |
319.55 |
283.15 |
314.40 |
13.43 |
11.61 |
13.10 |
193,756.18 |
| Sep 2023 |
297.45 |
230.15 |
295.15 |
12.49 |
9.32 |
12.30 |
181,892.93 |
| Aug 2023 |
258.40 |
226.10 |
230.10 |
11.87 |
9.26 |
9.59 |
141,804.38 |
| Jul 2023 |
237.20 |
226.85 |
229.20 |
10.01 |
9.44 |
9.55 |
141,249.73 |
| Jun 2023 |
233.40 |
223.30 |
230.85 |
9.83 |
9.27 |
9.62 |
142,266.58 |
| May 2023 |
247.85 |
230.00 |
241.20 |
10.61 |
9.47 |
10.05 |
148,645.01 |
| Apr 2023 |
234.65 |
213.70 |
233.10 |
9.84 |
8.65 |
9.71 |
143,653.20 |
| Mar 2023 |
227.00 |
207.70 |
213.65 |
9.56 |
8.62 |
8.90 |
131,666.69 |
| Feb 2023 |
228.80 |
209.45 |
215.15 |
13.08 |
11.33 |
11.84 |
132,591.10 |
| Jan 2023 |
231.35 |
211.25 |
224.90 |
12.95 |
11.53 |
12.38 |
138,599.76 |
| Share Prices Of
2022
|
| Dec 2022 |
234.30 |
214.20 |
225.15 |
13.05 |
11.43 |
12.39 |
138,753.83 |
| Nov 2022 |
263.30 |
226.15 |
227.30 |
14.91 |
12.40 |
12.51 |
140,078.81 |
| Oct 2022 |
247.85 |
212.25 |
245.90 |
13.83 |
11.52 |
13.53 |
151,541.49 |
| Sep 2022 |
241.85 |
207.90 |
212.30 |
13.62 |
11.20 |
11.68 |
130,834.72 |
| Aug 2022 |
235.40 |
205.50 |
234.85 |
12.98 |
11.23 |
12.92 |
144,731.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|