|
Ekam Leasing And Finance Co Ltd |
Finance & Investments |
|
|
BSE Code |
|
530581 |
|
|
|
ISIN Demat |
|
INE906L01025 |
|
|
|
Book Value |
|
4.8873333 |
|
|
|
Mar.Cap(Rs.Cr) |
|
3.00 |
|
|
|
P/E |
|
55.56 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Feb 2024 |
6.52 |
5.55 |
6.08 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2024 |
7.27 |
5.56 |
6.11 |
0.00 |
0.00 |
0.00 |
3.67 |
Share Prices Of
2023
|
Dec 2023 |
6.25 |
5.85 |
6.25 |
0.00 |
0.00 |
0.00 |
3.75 |
Nov 2023 |
6.48 |
4.56 |
6.24 |
0.00 |
0.00 |
0.00 |
3.74 |
Oct 2023 |
6.74 |
5.14 |
5.25 |
0.00 |
0.00 |
0.00 |
3.15 |
Sep 2023 |
7.20 |
5.77 |
6.50 |
0.00 |
0.00 |
0.00 |
3.90 |
Aug 2023 |
6.75 |
4.24 |
6.05 |
0.00 |
0.00 |
0.00 |
3.63 |
Jul 2023 |
5.15 |
3.95 |
4.45 |
0.00 |
0.00 |
0.00 |
2.67 |
Jun 2023 |
5.11 |
4.01 |
4.59 |
0.00 |
0.00 |
0.00 |
2.75 |
May 2023 |
4.85 |
3.46 |
3.99 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr 2023 |
5.51 |
4.70 |
5.10 |
0.00 |
0.00 |
0.00 |
3.06 |
Mar 2023 |
7.11 |
5.48 |
5.50 |
0.00 |
0.00 |
0.00 |
3.30 |
Feb 2023 |
7.68 |
5.64 |
6.52 |
50.85 |
30.83 |
39.12 |
3.91 |
Jan 2023 |
7.68 |
5.88 |
6.90 |
47.82 |
32.01 |
41.40 |
4.14 |
Share Prices Of
2022
|
Dec 2022 |
7.98 |
5.99 |
6.63 |
49.43 |
32.57 |
39.78 |
3.98 |
Nov 2022 |
10.73 |
5.45 |
7.20 |
70.85 |
31.27 |
43.20 |
4.32 |
Oct 2022 |
6.33 |
4.88 |
5.63 |
38.16 |
26.56 |
33.78 |
3.38 |
Sep 2022 |
5.83 |
3.88 |
5.80 |
38.55 |
23.28 |
34.80 |
3.48 |
Aug 2022 |
5.46 |
4.08 |
4.08 |
34.66 |
24.48 |
24.48 |
2.45 |
Jul 2022 |
4.97 |
4.14 |
4.28 |
32.86 |
24.78 |
25.68 |
2.57 |
Prev |
Next
|
|
|