Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,683.00 |
1,507.50 |
1,543.30 |
40.65 |
35.16 |
37.21 |
418,799.93 |
Feb 2024 |
1,696.50 |
1,551.20 |
1,667.15 |
41.65 |
37.30 |
40.19 |
452,408.68 |
Jan 2024 |
1,617.65 |
1,417.35 |
1,575.80 |
39.73 |
34.11 |
37.99 |
427,619.35 |
Share Prices Of
2023
|
Dec 2023 |
1,509.25 |
1,308.40 |
1,466.10 |
36.50 |
31.33 |
35.34 |
397,850.44 |
Nov 2023 |
1,346.75 |
1,250.55 |
1,340.30 |
32.62 |
30.07 |
32.31 |
363,712.53 |
Oct 2023 |
1,282.25 |
1,210.00 |
1,276.85 |
31.04 |
28.12 |
30.78 |
346,494.33 |
Sep 2023 |
1,311.00 |
1,171.05 |
1,236.20 |
31.75 |
27.89 |
29.80 |
335,463.28 |
Aug 2023 |
1,192.85 |
1,112.00 |
1,172.90 |
29.02 |
26.19 |
28.28 |
318,285.78 |
Jul 2023 |
1,202.70 |
1,087.75 |
1,117.05 |
29.18 |
25.72 |
26.93 |
303,129.96 |
Jun 2023 |
1,194.10 |
1,106.80 |
1,187.85 |
28.94 |
26.60 |
28.64 |
322,342.71 |
May 2023 |
1,153.35 |
1,048.00 |
1,145.60 |
27.99 |
24.83 |
27.62 |
310,877.47 |
Apr 2023 |
1,113.90 |
1,016.45 |
1,063.65 |
27.40 |
23.89 |
25.64 |
288,638.99 |
Mar 2023 |
1,148.00 |
1,037.95 |
1,086.20 |
28.20 |
24.96 |
26.19 |
294,758.30 |
Feb 2023 |
1,156.80 |
1,068.85 |
1,077.55 |
29.41 |
26.69 |
27.13 |
292,410.98 |
Jan 2023 |
1,143.45 |
1,025.00 |
1,123.05 |
28.94 |
25.61 |
28.28 |
304,758.16 |
Share Prices Of
2022
|
Dec 2022 |
1,150.50 |
1,011.60 |
1,039.00 |
29.34 |
25.02 |
26.16 |
281,949.80 |
Nov 2022 |
1,138.50 |
1,029.95 |
1,120.75 |
28.93 |
25.56 |
28.22 |
304,134.02 |
Oct 2022 |
1,052.30 |
916.00 |
1,041.60 |
26.77 |
22.70 |
26.23 |
282,655.36 |
Sep 2022 |
963.50 |
882.20 |
932.55 |
24.46 |
21.61 |
23.48 |
253,062.84 |
Aug 2022 |
987.00 |
875.65 |
939.35 |
25.30 |
21.04 |
23.65 |
254,908.13 |
Prev |
Next
|
|