Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Feb 2024 |
4,979.95 |
4,350.20 |
4,426.50 |
37.42 |
30.58 |
31.32 |
88,495.36 |
Jan 2024 |
4,662.70 |
3,930.30 |
4,621.90 |
33.52 |
27.69 |
32.69 |
92,385.84 |
Share Prices Of
2023
|
Dec 2023 |
4,194.85 |
3,684.00 |
4,138.20 |
30.08 |
25.91 |
29.27 |
82,717.30 |
Nov 2023 |
3,882.05 |
3,026.00 |
3,819.05 |
27.91 |
21.24 |
27.01 |
76,337.90 |
Oct 2023 |
3,275.00 |
2,925.00 |
3,090.35 |
23.20 |
20.49 |
21.86 |
61,772.13 |
Sep 2023 |
3,132.95 |
2,907.85 |
3,056.95 |
22.71 |
20.43 |
21.62 |
61,098.95 |
Aug 2023 |
3,242.85 |
2,889.40 |
2,913.20 |
23.97 |
20.28 |
20.60 |
58,225.83 |
Jul 2023 |
3,230.60 |
2,863.90 |
3,203.45 |
23.04 |
20.00 |
22.65 |
64,018.27 |
Jun 2023 |
3,025.50 |
2,740.05 |
2,909.40 |
21.83 |
18.96 |
20.57 |
58,141.93 |
May 2023 |
2,794.95 |
2,470.60 |
2,763.10 |
19.87 |
17.30 |
19.54 |
55,218.25 |
Apr 2023 |
2,566.00 |
2,373.50 |
2,555.25 |
18.22 |
16.38 |
18.07 |
51,064.04 |
Mar 2023 |
2,499.15 |
2,246.75 |
2,347.15 |
18.09 |
15.87 |
16.60 |
46,905.38 |
Feb 2023 |
2,822.50 |
2,410.50 |
2,420.00 |
24.29 |
19.96 |
20.12 |
48,361.21 |
Jan 2023 |
2,810.50 |
2,640.40 |
2,763.90 |
23.99 |
21.24 |
22.98 |
55,231.13 |
Share Prices Of
2022
|
Dec 2022 |
2,883.20 |
2,614.35 |
2,737.05 |
24.08 |
21.16 |
22.75 |
54,694.59 |
Nov 2022 |
2,859.00 |
2,573.45 |
2,851.70 |
23.83 |
21.27 |
23.71 |
56,985.64 |
Oct 2022 |
2,734.60 |
2,502.60 |
2,676.65 |
23.69 |
20.30 |
22.25 |
53,485.42 |
Sep 2022 |
2,902.45 |
2,511.00 |
2,550.10 |
24.40 |
20.55 |
21.20 |
50,956.67 |
Aug 2022 |
2,939.35 |
2,730.05 |
2,839.15 |
24.71 |
22.61 |
23.60 |
56,732.53 |
Jul 2022 |
2,891.65 |
2,685.05 |
2,817.45 |
24.46 |
21.71 |
23.42 |
56,297.91 |
Prev |
Next
|
|