Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Feb 2024 |
1,564.40 |
1,431.10 |
1,475.40 |
16.76 |
14.74 |
15.53 |
114,815.06 |
Jan 2024 |
1,694.35 |
1,429.00 |
1,534.10 |
17.89 |
14.88 |
16.15 |
119,375.55 |
Share Prices Of
2023
|
Dec 2023 |
1,618.80 |
1,458.50 |
1,598.05 |
17.12 |
15.32 |
16.81 |
124,285.49 |
Nov 2023 |
1,536.95 |
1,427.20 |
1,466.35 |
16.63 |
14.96 |
15.43 |
114,023.87 |
Oct 2023 |
1,471.75 |
1,386.55 |
1,441.15 |
15.50 |
14.42 |
15.16 |
112,025.45 |
Sep 2023 |
1,475.50 |
1,376.45 |
1,428.80 |
15.88 |
14.04 |
15.02 |
111,025.58 |
Aug 2023 |
1,436.00 |
1,354.70 |
1,376.75 |
15.50 |
14.13 |
14.46 |
106,895.68 |
Jul 2023 |
1,446.35 |
1,345.55 |
1,417.55 |
15.52 |
13.91 |
14.89 |
110,034.69 |
Jun 2023 |
1,381.95 |
1,262.45 |
1,375.05 |
14.58 |
12.79 |
14.43 |
106,697.11 |
May 2023 |
1,296.90 |
1,065.50 |
1,286.65 |
13.72 |
11.10 |
13.51 |
99,830.56 |
Apr 2023 |
1,157.00 |
1,009.05 |
1,152.05 |
12.20 |
9.64 |
12.09 |
89,387.01 |
Mar 2023 |
1,182.60 |
990.25 |
1,068.15 |
12.55 |
10.27 |
11.21 |
82,877.25 |
Feb 2023 |
1,169.65 |
990.25 |
1,077.85 |
19.88 |
15.84 |
18.13 |
83,624.12 |
Jan 2023 |
1,273.20 |
1,055.00 |
1,083.60 |
22.29 |
17.21 |
18.23 |
84,063.91 |
Share Prices Of
2022
|
Dec 2022 |
1,273.00 |
1,135.10 |
1,221.50 |
21.99 |
18.13 |
20.54 |
94,716.95 |
Nov 2022 |
1,205.00 |
1,116.05 |
1,167.35 |
20.38 |
18.38 |
19.63 |
90,512.89 |
Oct 2022 |
1,234.65 |
1,122.10 |
1,142.70 |
21.34 |
18.62 |
19.21 |
88,587.07 |
Sep 2022 |
1,275.25 |
1,086.20 |
1,186.30 |
21.62 |
18.20 |
19.94 |
91,967.13 |
Aug 2022 |
1,119.40 |
1,024.50 |
1,106.95 |
19.33 |
16.95 |
18.61 |
85,808.11 |
Jul 2022 |
1,049.40 |
782.85 |
1,043.20 |
17.74 |
12.76 |
17.53 |
80,858.71 |
Prev |
Next
|
|