|
|
|
|
 |
| Master Trust Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 511768 |
|
|
|
| ISIN Demat |
|
| INE677D01029 |
|
|
|
| Book Value |
|
| 157.1799092 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,631.60 |
|
|
|
| P/E |
|
| 247.54 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
805.00 |
596.60 |
719.55 |
320.44 |
219.31 |
275.57 |
1,565.25 |
| Feb 2024 |
826.00 |
407.30 |
726.80 |
325.48 |
148.91 |
278.35 |
1,581.02 |
| Jan 2024 |
457.25 |
393.00 |
428.70 |
180.02 |
143.60 |
164.18 |
932.56 |
| Share Prices Of
2023
|
| Dec 2023 |
495.10 |
435.00 |
457.25 |
194.36 |
156.52 |
175.12 |
994.67 |
| Nov 2023 |
489.80 |
330.00 |
453.40 |
203.27 |
124.22 |
173.64 |
986.29 |
| Oct 2023 |
354.50 |
300.00 |
344.05 |
143.31 |
110.97 |
131.76 |
748.42 |
| Sep 2023 |
366.20 |
283.15 |
348.00 |
151.10 |
103.51 |
133.28 |
757.01 |
| Aug 2023 |
334.80 |
292.15 |
300.35 |
132.64 |
106.54 |
115.03 |
653.36 |
| Jul 2023 |
399.00 |
315.00 |
323.50 |
163.35 |
114.81 |
123.89 |
703.72 |
| Jun 2023 |
356.35 |
178.95 |
356.35 |
136.47 |
66.38 |
136.47 |
775.18 |
| May 2023 |
173.20 |
124.00 |
168.25 |
68.28 |
43.75 |
64.44 |
366.00 |
| Apr 2023 |
144.95 |
112.20 |
136.90 |
57.46 |
38.79 |
52.43 |
297.80 |
| Mar 2023 |
140.95 |
115.00 |
120.15 |
60.51 |
43.33 |
46.01 |
261.36 |
| Feb 2023 |
149.80 |
109.60 |
126.80 |
61.28 |
42.02 |
49.43 |
275.83 |
| Jan 2023 |
143.50 |
109.50 |
115.25 |
60.70 |
38.16 |
44.93 |
250.71 |
| Share Prices Of
2022
|
| Dec 2022 |
133.00 |
91.00 |
112.35 |
54.88 |
30.85 |
43.80 |
244.40 |
| Nov 2022 |
139.70 |
111.50 |
124.00 |
61.83 |
41.41 |
48.34 |
269.74 |
| Oct 2022 |
133.40 |
111.00 |
116.40 |
54.54 |
39.16 |
45.38 |
253.21 |
| Sep 2022 |
168.00 |
120.00 |
124.60 |
67.81 |
43.74 |
48.57 |
271.04 |
| Aug 2022 |
179.00 |
118.45 |
159.05 |
78.53 |
43.74 |
62.00 |
345.98 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|