|
|
|
|
NTPC Ltd |
Power Generation And Supply |
|
|
BSE Code |
|
532555 |
|
|
|
ISIN Demat |
|
INE733E01010 |
|
|
|
Book Value |
|
148.5641087 |
|
|
|
Mar.Cap(Rs.Cr) |
|
325,759.50 |
|
|
|
P/E |
|
17.91 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
Share Prices Of
2023
|
Dec 2023 |
315.65 |
261.85 |
311.15 |
17.63 |
14.16 |
17.29 |
301,711.77 |
Nov 2023 |
261.75 |
232.20 |
261.30 |
14.57 |
12.88 |
14.52 |
253,373.89 |
Oct 2023 |
247.15 |
227.75 |
235.85 |
13.80 |
12.44 |
13.11 |
228,695.87 |
Sep 2023 |
251.50 |
216.55 |
245.65 |
14.31 |
11.30 |
13.65 |
238,198.60 |
Aug 2023 |
226.60 |
211.85 |
219.95 |
12.67 |
11.72 |
12.22 |
213,278.17 |
Jul 2023 |
218.90 |
184.75 |
218.45 |
12.19 |
10.12 |
12.14 |
211,823.67 |
Jun 2023 |
191.65 |
171.90 |
189.15 |
10.79 |
9.42 |
10.51 |
183,412.44 |
May 2023 |
179.95 |
171.95 |
173.95 |
10.03 |
9.45 |
9.67 |
168,673.51 |
Apr 2023 |
179.75 |
166.65 |
171.55 |
10.08 |
9.10 |
9.53 |
166,346.31 |
Mar 2023 |
182.15 |
170.10 |
175.25 |
10.27 |
9.35 |
9.74 |
169,934.07 |
Feb 2023 |
174.20 |
162.65 |
170.55 |
9.90 |
9.03 |
9.63 |
165,376.64 |
Jan 2023 |
172.65 |
164.10 |
171.15 |
9.84 |
9.15 |
9.67 |
165,958.44 |
Share Prices Of
2022
|
Dec 2022 |
176.00 |
161.20 |
166.35 |
9.98 |
8.87 |
9.40 |
161,304.04 |
Nov 2022 |
182.80 |
164.10 |
172.25 |
10.39 |
9.25 |
9.73 |
167,025.07 |
Oct 2022 |
174.65 |
158.80 |
173.10 |
9.89 |
8.88 |
9.78 |
167,849.29 |
Sep 2022 |
176.15 |
155.05 |
159.75 |
10.01 |
8.58 |
9.02 |
154,904.24 |
Aug 2022 |
165.45 |
151.05 |
163.85 |
9.44 |
8.23 |
9.26 |
158,879.87 |
Jul 2022 |
154.40 |
136.15 |
152.95 |
8.80 |
7.54 |
8.64 |
148,310.51 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|