|
|
|
|
 |
| Power Grid Corporation of India Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 532898 |
|
|
|
| ISIN Demat |
|
| INE752E01010 |
|
|
|
| Book Value |
|
| 93.2206398 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 270,229.04 |
|
|
|
| P/E |
|
| 17.47 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
298.95 |
257.75 |
277.05 |
17.37 |
14.22 |
15.75 |
257,673.23 |
| Feb 2024 |
293.30 |
258.45 |
282.55 |
17.49 |
14.29 |
16.06 |
262,788.56 |
| Jan 2024 |
260.00 |
226.10 |
259.35 |
14.82 |
12.45 |
14.74 |
241,211.16 |
| Share Prices Of
2023
|
| Dec 2023 |
239.75 |
209.50 |
237.20 |
13.69 |
11.86 |
13.49 |
220,610.32 |
| Nov 2023 |
215.10 |
200.55 |
208.95 |
12.39 |
11.38 |
11.88 |
194,336.12 |
| Oct 2023 |
208.90 |
193.80 |
202.15 |
11.98 |
10.89 |
11.49 |
188,011.71 |
| Sep 2023 |
205.90 |
183.98 |
199.85 |
11.32 |
10.80 |
11.36 |
185,872.57 |
| Aug 2023 |
196.84 |
179.81 |
183.45 |
11.67 |
10.20 |
10.43 |
170,619.58 |
| Jul 2023 |
200.14 |
177.60 |
199.50 |
11.41 |
9.96 |
11.34 |
185,547.05 |
| Jun 2023 |
194.85 |
172.54 |
191.33 |
11.28 |
9.69 |
10.88 |
177,943.80 |
| May 2023 |
187.09 |
172.54 |
174.94 |
10.98 |
9.67 |
9.95 |
162,702.44 |
| Apr 2023 |
179.89 |
167.85 |
177.60 |
10.37 |
9.51 |
10.10 |
165,178.72 |
| Mar 2023 |
175.46 |
161.89 |
169.28 |
10.15 |
9.02 |
9.62 |
157,435.97 |
| Feb 2023 |
167.48 |
157.80 |
166.69 |
11.35 |
10.16 |
10.96 |
155,029.44 |
| Jan 2023 |
171.11 |
153.34 |
162.26 |
11.41 |
9.86 |
10.67 |
150,913.92 |
| Share Prices Of
2022
|
| Dec 2022 |
168.45 |
157.91 |
160.39 |
11.21 |
10.36 |
10.55 |
149,170.06 |
| Nov 2022 |
177.38 |
157.50 |
168.00 |
11.82 |
10.07 |
11.05 |
156,250.14 |
| Oct 2022 |
172.65 |
152.33 |
171.08 |
11.46 |
9.72 |
11.25 |
159,110.08 |
| Sep 2022 |
178.69 |
139.76 |
159.11 |
11.78 |
8.51 |
10.46 |
147,984.23 |
| Aug 2022 |
173.66 |
161.14 |
172.20 |
11.44 |
10.39 |
11.32 |
160,156.40 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|