Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Power Grid Corporation of India Ltd Power Generation And Supply
 BSE Code
 532898
ISIN Demat
INE752E01010
Book Value
112.8091842
Mar.Cap(Rs.Cr)
105,965.86
P/E
10.47
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2019 208.80 185.05 198.95 9.29 7.53 8.33 104,082.48
Aug 2019 216.20 194.10 200.55 9.14 7.86 8.39 104,919.54
Jul 2019 214.25 199.65 211.00 9.03 8.15 8.83 110,386.55
Jun 2019 211.00 189.80 206.90 8.88 7.78 8.66 108,241.60
May 2019 194.70 177.75 189.15 8.30 7.40 7.92 98,955.52
Apr 2019 203.10 185.30 186.30 8.67 7.71 7.80 97,464.52
Mar 2019 204.60 182.00 198.10 8.75 7.51 8.29 103,637.80
Feb 2019 192.00 173.05 182.55 14.74 13.03 13.89 95,502.68
Jan 2019 200.45 182.30 188.65 15.29 13.46 14.35 98,693.95
Share Prices Of 2018
Dec 2018 199.80 176.80 199.00 15.27 13.24 15.14 104,108.64
Nov 2018 192.65 178.05 180.10 15.18 13.40 13.70 94,220.94
Oct 2018 193.70 179.15 185.70 14.85 13.15 14.13 97,150.63
Sep 2018 204.70 186.10 188.45 16.37 14.10 14.34 98,589.31
Aug 2018 201.65 180.35 200.60 15.42 13.45 15.26 104,945.70
Jul 2018 189.00 174.25 182.20 14.85 12.64 13.86 95,319.57
Jun 2018 208.00 183.65 186.65 16.32 13.88 14.20 97,647.63
May 2018 217.00 201.70 208.95 16.92 14.81 15.90 109,314.07
Apr 2018 209.45 192.00 207.65 16.10 14.41 15.80 108,633.97
Mar 2018 200.00 191.00 193.85 15.52 14.44 14.75 101,414.37
Feb 2018 200.00 189.00 198.45 14.37 12.81 13.87 103,820.90
Prev   | Next
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)