|
|
|
|
Tata Consultancy Services Ltd |
Computers - Software - Large |
|
|
BSE Code |
|
532540 |
|
|
|
ISIN Demat |
|
INE467B01029 |
|
|
|
Book Value |
|
198.9498828 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,397,848.11 |
|
|
|
P/E |
|
31.57 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
4,254.45 |
3,828.55 |
3,883.55 |
40.42 |
35.36 |
35.95 |
1,405,102.38 |
Feb 2024 |
4,184.55 |
3,805.00 |
4,092.15 |
39.21 |
34.80 |
37.88 |
1,480,575.68 |
Jan 2024 |
3,965.00 |
3,651.55 |
3,814.75 |
37.29 |
33.66 |
35.31 |
1,380,209.94 |
Share Prices Of
2023
|
Dec 2023 |
3,928.95 |
3,490.00 |
3,794.95 |
37.04 |
32.49 |
35.13 |
1,373,046.12 |
Nov 2023 |
3,543.40 |
3,313.00 |
3,493.40 |
33.50 |
30.83 |
32.70 |
1,278,253.01 |
Oct 2023 |
3,680.00 |
3,330.40 |
3,368.20 |
34.86 |
31.11 |
31.53 |
1,232,441.68 |
Sep 2023 |
3,633.05 |
3,357.05 |
3,530.75 |
34.30 |
31.22 |
33.05 |
1,291,919.56 |
Aug 2023 |
3,487.75 |
3,345.00 |
3,357.05 |
32.69 |
31.20 |
31.43 |
1,228,361.84 |
Jul 2023 |
3,549.00 |
3,250.00 |
3,421.10 |
33.77 |
30.33 |
32.03 |
1,251,798.07 |
Jun 2023 |
3,339.80 |
3,156.20 |
3,300.50 |
31.42 |
29.37 |
30.90 |
1,207,669.91 |
May 2023 |
3,372.95 |
3,174.05 |
3,291.00 |
32.08 |
29.66 |
30.81 |
1,204,193.81 |
Apr 2023 |
3,275.00 |
3,070.30 |
3,216.00 |
31.24 |
28.11 |
30.11 |
1,176,750.92 |
Mar 2023 |
3,404.00 |
3,096.10 |
3,205.80 |
32.17 |
28.57 |
30.01 |
1,173,018.69 |
Feb 2023 |
3,575.00 |
3,300.05 |
3,314.15 |
34.48 |
31.50 |
31.77 |
1,212,664.51 |
Jan 2023 |
3,457.95 |
3,200.00 |
3,357.45 |
33.37 |
30.56 |
32.19 |
1,228,508.20 |
Share Prices Of
2022
|
Dec 2022 |
3,479.65 |
3,164.00 |
3,259.25 |
33.40 |
29.59 |
31.25 |
1,192,576.32 |
Nov 2022 |
3,428.00 |
3,168.00 |
3,392.40 |
33.16 |
29.91 |
32.52 |
1,241,296.59 |
Oct 2022 |
3,199.30 |
2,973.85 |
3,193.05 |
30.73 |
28.40 |
30.61 |
1,168,353.40 |
Sep 2022 |
3,268.70 |
2,926.00 |
3,004.60 |
31.60 |
27.41 |
28.80 |
1,099,398.58 |
Aug 2022 |
3,428.00 |
3,081.30 |
3,211.60 |
32.92 |
29.05 |
30.79 |
1,175,140.94 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|