|
|
|
|
 |
| Tata Motors-DVR |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 570001 |
|
|
|
| ISIN Demat |
|
| IN9155A01020 |
|
|
|
| Book Value |
|
| 361.6864471 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 33,619.67 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
712.90 |
603.95 |
658.00 |
0.00 |
0.00 |
0.00 |
33,459.49 |
| Feb 2024 |
643.00 |
580.00 |
632.95 |
0.00 |
0.00 |
0.00 |
32,185.69 |
| Jan 2024 |
593.50 |
515.50 |
583.85 |
0.00 |
0.00 |
0.00 |
29,688.94 |
| Share Prices Of
2023
|
| Dec 2023 |
537.10 |
463.00 |
519.40 |
0.00 |
0.00 |
0.00 |
26,411.64 |
| Nov 2023 |
489.05 |
418.30 |
478.50 |
0.00 |
0.00 |
0.00 |
24,331.86 |
| Oct 2023 |
449.00 |
408.30 |
419.85 |
0.00 |
0.00 |
0.00 |
21,349.49 |
| Sep 2023 |
443.85 |
400.70 |
428.00 |
0.00 |
0.00 |
0.00 |
21,763.92 |
| Aug 2023 |
423.25 |
393.00 |
399.50 |
0.00 |
0.00 |
0.00 |
20,314.69 |
| Jul 2023 |
440.00 |
306.05 |
413.90 |
0.00 |
0.00 |
0.00 |
21,046.93 |
| Jun 2023 |
325.00 |
271.15 |
312.00 |
0.00 |
0.00 |
0.00 |
15,865.29 |
| May 2023 |
277.95 |
241.75 |
271.65 |
0.00 |
0.00 |
0.00 |
13,813.48 |
| Apr 2023 |
250.50 |
209.55 |
248.40 |
0.00 |
0.00 |
0.00 |
12,631.21 |
| Mar 2023 |
224.50 |
202.05 |
208.65 |
0.00 |
0.00 |
0.00 |
10,609.91 |
| Feb 2023 |
233.50 |
213.35 |
220.10 |
0.00 |
0.00 |
0.00 |
11,192.15 |
| Jan 2023 |
232.50 |
204.40 |
230.35 |
0.00 |
0.00 |
0.00 |
11,713.36 |
| Share Prices Of
2022
|
| Dec 2022 |
239.50 |
190.65 |
205.60 |
0.00 |
0.00 |
0.00 |
10,454.82 |
| Nov 2022 |
260.35 |
214.20 |
235.05 |
0.00 |
0.00 |
0.00 |
11,952.36 |
| Oct 2022 |
241.00 |
189.50 |
235.15 |
0.00 |
0.00 |
0.00 |
11,957.45 |
| Sep 2022 |
236.00 |
191.25 |
195.20 |
0.00 |
0.00 |
0.00 |
9,925.98 |
| Aug 2022 |
243.60 |
221.10 |
234.30 |
0.00 |
0.00 |
0.00 |
11,914.22 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|