|
|
|
|
 |
| Tata Steel Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500470 |
|
|
|
| ISIN Demat |
|
| INE081A01020 |
|
|
|
| Book Value |
|
| 100.9641995 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 201,109.62 |
|
|
|
| P/E |
|
| 11.53 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
159.50 |
138.40 |
155.90 |
12.91 |
10.47 |
12.15 |
194,618.19 |
| Feb 2024 |
147.35 |
134.10 |
140.90 |
11.63 |
10.16 |
10.98 |
175,892.90 |
| Jan 2024 |
142.15 |
128.10 |
135.90 |
11.09 |
9.61 |
10.50 |
168,296.19 |
| Share Prices Of
2023
|
| Dec 2023 |
141.20 |
127.80 |
139.50 |
10.97 |
9.57 |
10.71 |
171,547.79 |
| Nov 2023 |
128.80 |
114.25 |
127.95 |
9.95 |
8.43 |
9.82 |
157,344.37 |
| Oct 2023 |
129.00 |
118.40 |
118.75 |
9.92 |
9.00 |
9.06 |
145,130.70 |
| Sep 2023 |
134.85 |
123.30 |
129.00 |
10.63 |
9.12 |
9.84 |
157,657.77 |
| Aug 2023 |
124.10 |
114.70 |
123.00 |
9.54 |
8.65 |
9.38 |
150,324.85 |
| Jul 2023 |
123.90 |
111.30 |
123.15 |
9.51 |
8.47 |
9.39 |
150,508.17 |
| Jun 2023 |
115.50 |
105.80 |
112.00 |
8.93 |
8.06 |
8.54 |
136,881.17 |
| May 2023 |
111.85 |
104.10 |
105.85 |
8.59 |
7.90 |
8.07 |
129,364.92 |
| Apr 2023 |
110.40 |
103.25 |
107.90 |
8.60 |
7.76 |
8.23 |
131,870.34 |
| Mar 2023 |
109.10 |
101.65 |
104.50 |
8.36 |
7.61 |
7.97 |
127,715.02 |
| Feb 2023 |
124.15 |
103.70 |
103.95 |
4.67 |
3.83 |
3.85 |
127,039.48 |
| Jan 2023 |
124.30 |
113.75 |
119.65 |
4.63 |
4.01 |
4.43 |
146,226.78 |
| Share Prices Of
2022
|
| Dec 2022 |
116.05 |
101.60 |
112.65 |
4.30 |
3.63 |
4.17 |
137,671.93 |
| Nov 2022 |
110.00 |
98.15 |
107.70 |
4.12 |
3.52 |
3.98 |
131,534.77 |
| Oct 2022 |
104.65 |
98.00 |
101.55 |
3.89 |
3.61 |
3.75 |
124,023.73 |
| Sep 2022 |
110.40 |
95.00 |
99.30 |
4.13 |
3.50 |
3.67 |
121,275.66 |
| Aug 2022 |
113.80 |
101.20 |
108.30 |
4.24 |
3.61 |
4.00 |
132,267.41 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|