Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,320.00 |
1,236.45 |
1,250.40 |
35.43 |
31.26 |
32.34 |
122,133.89 |
Feb 2024 |
1,361.95 |
1,264.75 |
1,276.25 |
35.51 |
32.41 |
33.01 |
124,634.38 |
Jan 2024 |
1,416.00 |
1,221.00 |
1,333.45 |
37.96 |
31.41 |
34.47 |
130,168.58 |
Share Prices Of
2023
|
Dec 2023 |
1,332.60 |
1,197.30 |
1,272.60 |
35.54 |
30.46 |
32.90 |
124,226.68 |
Nov 2023 |
1,234.50 |
1,114.00 |
1,220.60 |
32.25 |
28.74 |
31.55 |
119,132.32 |
Oct 2023 |
1,238.55 |
1,089.00 |
1,133.15 |
32.19 |
27.45 |
29.28 |
110,577.44 |
Sep 2023 |
1,319.95 |
1,203.00 |
1,223.10 |
34.49 |
30.45 |
31.60 |
119,313.91 |
Aug 2023 |
1,250.05 |
1,118.05 |
1,201.75 |
33.06 |
28.22 |
31.03 |
117,163.77 |
Jul 2023 |
1,270.35 |
1,082.55 |
1,115.65 |
33.53 |
27.49 |
28.80 |
108,747.61 |
Jun 2023 |
1,139.00 |
1,060.20 |
1,130.55 |
29.83 |
27.24 |
29.18 |
110,194.65 |
May 2023 |
1,127.85 |
1,021.50 |
1,117.75 |
29.48 |
25.55 |
28.84 |
108,908.52 |
Apr 2023 |
1,116.75 |
982.95 |
1,023.75 |
29.30 |
24.35 |
26.41 |
99,729.91 |
Mar 2023 |
1,164.50 |
1,041.00 |
1,101.85 |
30.86 |
26.34 |
28.43 |
107,336.44 |
Feb 2023 |
1,157.75 |
996.60 |
1,101.65 |
22.73 |
19.17 |
21.38 |
107,301.23 |
Jan 2023 |
1,077.50 |
985.00 |
1,015.30 |
21.03 |
19.08 |
19.70 |
98,874.91 |
Share Prices Of
2022
|
Dec 2022 |
1,120.05 |
993.00 |
1,016.50 |
22.12 |
19.21 |
19.72 |
98,984.63 |
Nov 2022 |
1,098.45 |
1,005.60 |
1,077.30 |
21.63 |
19.20 |
20.89 |
104,875.60 |
Oct 2022 |
1,098.45 |
998.65 |
1,063.50 |
21.76 |
19.03 |
20.62 |
103,505.29 |
Sep 2022 |
1,165.75 |
985.00 |
1,008.20 |
22.91 |
18.66 |
19.55 |
98,113.93 |
Aug 2022 |
1,134.70 |
1,017.35 |
1,076.70 |
22.61 |
19.37 |
20.87 |
104,754.56 |
Prev |
Next
|
|