|
|
|
|
 |
| Vedanta Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 500295 |
|
|
|
| ISIN Demat |
|
| INE205A01025 |
|
|
|
| Book Value |
|
| 178.7437025 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 141,532.63 |
|
|
|
| P/E |
|
| 7.62 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
289.15 |
249.75 |
271.65 |
4.66 |
3.90 |
4.27 |
100,977.91 |
| Feb 2024 |
287.55 |
255.90 |
268.20 |
4.85 |
3.84 |
4.22 |
99,695.47 |
| Jan 2024 |
277.95 |
250.85 |
273.80 |
4.45 |
3.93 |
4.31 |
101,777.11 |
| Share Prices Of
2023
|
| Dec 2023 |
266.90 |
233.55 |
258.50 |
4.28 |
3.59 |
4.07 |
96,089.78 |
| Nov 2023 |
247.65 |
216.50 |
233.35 |
3.94 |
3.30 |
3.67 |
86,741.01 |
| Oct 2023 |
233.80 |
211.25 |
216.60 |
3.73 |
3.31 |
3.41 |
80,514.69 |
| Sep 2023 |
246.50 |
207.85 |
222.50 |
3.96 |
3.26 |
3.50 |
82,707.68 |
| Aug 2023 |
279.00 |
231.60 |
232.35 |
4.42 |
3.63 |
3.66 |
86,369.12 |
| Jul 2023 |
286.35 |
270.45 |
276.10 |
4.53 |
4.24 |
4.34 |
102,631.87 |
| Jun 2023 |
284.35 |
274.30 |
278.05 |
4.50 |
4.23 |
4.38 |
103,356.72 |
| May 2023 |
301.00 |
268.85 |
278.25 |
4.75 |
4.10 |
4.38 |
103,431.06 |
| Apr 2023 |
287.15 |
266.00 |
279.35 |
4.53 |
4.07 |
4.40 |
103,839.96 |
| Mar 2023 |
294.70 |
265.00 |
274.70 |
4.76 |
3.97 |
4.32 |
102,111.46 |
| Feb 2023 |
338.25 |
262.00 |
268.45 |
7.46 |
5.47 |
5.74 |
99,788.21 |
| Jan 2023 |
340.75 |
306.30 |
332.60 |
7.50 |
6.50 |
7.11 |
123,634.04 |
| Share Prices Of
2022
|
| Dec 2022 |
322.15 |
281.60 |
308.20 |
6.95 |
5.72 |
6.59 |
114,564.07 |
| Nov 2022 |
324.65 |
281.00 |
304.25 |
7.01 |
5.88 |
6.50 |
113,095.78 |
| Oct 2022 |
305.50 |
265.65 |
280.90 |
6.97 |
5.62 |
6.00 |
104,416.12 |
| Sep 2022 |
320.90 |
255.30 |
270.05 |
7.01 |
5.43 |
5.77 |
100,382.96 |
| Aug 2022 |
274.95 |
245.85 |
270.15 |
5.99 |
5.16 |
5.77 |
100,420.13 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|