|
|
|
|
 |
| Wipro Ltd |
Computers - Software - Large |
|
|
| BSE Code |
|
| 507685 |
|
|
|
| ISIN Demat |
|
| INE075A01022 |
|
|
|
| Book Value |
|
| 110.5785677 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 240,473.99 |
|
|
|
| P/E |
|
| 26.37 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
526.25 |
471.40 |
480.05 |
30.31 |
26.80 |
27.33 |
250,832.76 |
| Feb 2024 |
546.10 |
470.55 |
519.15 |
31.72 |
26.76 |
29.56 |
271,255.49 |
| Jan 2024 |
526.45 |
446.50 |
477.80 |
31.90 |
25.33 |
27.20 |
249,640.98 |
| Share Prices Of
2023
|
| Dec 2023 |
477.65 |
402.05 |
471.70 |
27.68 |
22.75 |
26.85 |
246,427.19 |
| Nov 2023 |
414.50 |
376.90 |
413.25 |
23.66 |
21.31 |
23.52 |
215,794.45 |
| Oct 2023 |
423.80 |
375.00 |
381.95 |
24.27 |
21.15 |
21.73 |
199,436.04 |
| Sep 2023 |
443.60 |
401.55 |
406.25 |
25.38 |
22.58 |
23.11 |
212,116.30 |
| Aug 2023 |
421.85 |
397.05 |
408.45 |
24.51 |
22.44 |
23.24 |
213,240.33 |
| Jul 2023 |
425.00 |
387.60 |
405.00 |
24.74 |
21.77 |
23.04 |
211,404.49 |
| Jun 2023 |
409.70 |
377.10 |
389.05 |
24.80 |
22.38 |
23.27 |
213,543.40 |
| May 2023 |
405.95 |
379.00 |
403.80 |
24.67 |
22.64 |
24.15 |
221,639.44 |
| Apr 2023 |
388.00 |
351.85 |
385.15 |
23.38 |
20.47 |
23.03 |
211,373.41 |
| Mar 2023 |
396.50 |
355.00 |
365.30 |
23.88 |
21.00 |
21.85 |
200,473.64 |
| Feb 2023 |
413.00 |
385.40 |
387.05 |
18.81 |
17.21 |
17.50 |
212,391.79 |
| Jan 2023 |
410.35 |
381.50 |
398.80 |
18.74 |
17.22 |
18.03 |
218,826.67 |
| Share Prices Of
2022
|
| Dec 2022 |
416.35 |
376.30 |
392.80 |
18.95 |
16.82 |
17.76 |
215,520.04 |
| Nov 2022 |
409.45 |
384.75 |
406.95 |
18.68 |
17.21 |
18.40 |
223,265.73 |
| Oct 2022 |
417.90 |
372.40 |
386.40 |
19.53 |
16.72 |
17.47 |
211,976.01 |
| Sep 2022 |
425.95 |
384.60 |
394.30 |
19.40 |
16.94 |
17.82 |
216,294.91 |
| Aug 2022 |
444.65 |
399.05 |
413.45 |
20.17 |
17.80 |
18.69 |
226,770.59 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|