|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
24,904.85 |
30,975.00 |
01-Apr-2021 |
18,000.00 |
27-Oct-2020 |
|
Aarti Drugs
|
620.00 |
1,025.00 |
08-Oct-2020 |
580.00 |
23-Aug-2021 |
|
Aarti Industries
|
895.05 |
987.20 |
03-Aug-2021 |
483.63 |
16-Oct-2020 |
|
AAVAS Financiers
|
2,492.95 |
3,068.30 |
06-Jul-2021 |
1,294.10 |
22-Sep-2020 |
|
A B B
|
1,902.35 |
1,941.00 |
16-Sep-2021 |
848.50 |
25-Sep-2020 |
|
ABB Power Produc
|
2,315.65 |
2,522.20 |
15-Sep-2021 |
894.15 |
22-Sep-2020 |
|
Abbott India
|
20,695.30 |
21,850.00 |
14-Sep-2021 |
13,970.10 |
02-Feb-2021 |
|
ACC
|
2,313.25 |
2,506.35 |
06-Sep-2021 |
1,295.25 |
24-Sep-2020 |
|
Accelya Solution
|
1,263.60 |
1,535.00 |
14-Jul-2021 |
800.50 |
04-Nov-2020 |
|
Action Const.Eq.
|
248.50 |
291.55 |
14-Sep-2021 |
63.00 |
22-Sep-2020 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|