|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
26,143.80 |
30,975.00 |
01-Apr-2021 |
17,101.30 |
12-Jun-2020 |
|
Aarti Drugs
|
732.85 |
1,025.00 |
08-Oct-2020 |
229.25 |
12-Jun-2020 |
|
Aarti Industries
|
1,815.40 |
1,862.10 |
11-Jun-2021 |
850.95 |
15-Jun-2020 |
|
AAVAS Financiers
|
2,515.65 |
2,672.05 |
23-Mar-2021 |
1,140.00 |
05-Jun-2020 |
|
A B B
|
1,650.75 |
1,751.00 |
01-Jun-2021 |
782.20 |
17-Jun-2020 |
|
ABB Power Produc
|
1,860.90 |
2,201.60 |
28-May-2021 |
815.00 |
19-Jun-2020 |
|
Abbott India
|
16,323.30 |
17,800.00 |
08-Jun-2020 |
13,970.10 |
02-Feb-2021 |
|
ACC
|
2,024.10 |
2,061.05 |
08-Jun-2021 |
1,190.00 |
12-Jun-2020 |
|
Accelya Solution
|
1,200.15 |
1,247.75 |
11-Jun-2021 |
800.50 |
04-Nov-2020 |
|
Action Const.Eq.
|
195.25 |
199.70 |
11-Jun-2021 |
48.00 |
05-Jun-2020 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|