|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,201.05 |
1,317.25 |
03-Jan-2025 |
766.05 |
07-Apr-2025 |
|
3M India
|
29,887.80 |
41,000.00 |
01-Aug-2024 |
25,714.35 |
03-Mar-2025 |
|
Aadhar Hsg. Fin.
|
504.85 |
516.65 |
24-Sep-2024 |
340.50 |
04-Mar-2025 |
|
Aarti Industries
|
446.40 |
767.10 |
12-Aug-2024 |
347.35 |
07-Apr-2025 |
|
Aarti Pharma
|
950.30 |
971.50 |
17-Jul-2025 |
521.00 |
22-Aug-2024 |
|
AAVAS Financiers
|
1,903.10 |
2,238.35 |
23-Apr-2025 |
1,604.20 |
08-Aug-2024 |
|
A B B
|
5,651.25 |
8,941.45 |
16-Oct-2024 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
34,148.85 |
35,921.55 |
03-Jul-2025 |
25,260.20 |
29-Jan-2025 |
|
ACC
|
1,969.60 |
2,716.70 |
18-Jul-2024 |
1,775.05 |
09-May-2025 |
|
Action Const.Eq.
|
1,141.20 |
1,599.55 |
01-Jan-2025 |
917.10 |
03-Mar-2025 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|