|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
1,200.75 |
1,317.25 |
03-Jan-2025 |
766.05 |
07-Apr-2025 |
|
3M India
|
36,186.15 |
37,384.85 |
02-Jan-2026 |
25,714.35 |
03-Mar-2025 |
|
Aadhar Hsg. Fin.
|
500.50 |
547.75 |
24-Sep-2025 |
340.50 |
04-Mar-2025 |
|
Aarti Industries
|
376.75 |
494.00 |
28-May-2025 |
345.15 |
09-Dec-2025 |
|
Aarti Pharma
|
742.50 |
971.50 |
17-Jul-2025 |
557.20 |
07-Apr-2025 |
|
AAVAS Financiers
|
1,443.95 |
2,238.35 |
23-Apr-2025 |
1,419.00 |
02-Jan-2026 |
|
A B B
|
5,197.00 |
6,935.25 |
02-Jan-2025 |
4,590.05 |
07-Apr-2025 |
|
Abbott India
|
28,101.15 |
35,921.55 |
03-Jul-2025 |
25,260.20 |
29-Jan-2025 |
|
ACC
|
1,748.85 |
2,123.30 |
24-Apr-2025 |
1,715.85 |
30-Dec-2025 |
|
Action Const.Eq.
|
976.65 |
1,569.95 |
02-Jan-2025 |
909.30 |
09-Dec-2025 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|