|
|
|
|
|
|
|
|
Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
360 ONE
|
691.20 |
789.00 |
27-Feb-2024 |
395.60 |
21-Mar-2023 |
3M India
|
29,595.00 |
39,809.65 |
29-Dec-2023 |
21,740.00 |
24-Mar-2023 |
Aarti Drugs
|
449.90 |
645.00 |
25-Jul-2023 |
310.80 |
20-Mar-2023 |
Aarti Industries
|
639.20 |
712.30 |
21-Feb-2024 |
438.05 |
26-Oct-2023 |
Aarti Pharma
|
450.85 |
594.90 |
23-Jan-2024 |
269.00 |
31-Mar-2023 |
AAVAS Financiers
|
1,372.70 |
1,831.85 |
18-Apr-2023 |
1,321.05 |
05-Mar-2024 |
A B B
|
5,679.00 |
5,936.45 |
11-Mar-2024 |
3,143.20 |
21-Apr-2023 |
Abbott India
|
28,280.25 |
29,628.15 |
16-Feb-2024 |
20,594.25 |
19-May-2023 |
ACC
|
2,411.10 |
2,759.95 |
19-Feb-2024 |
1,593.50 |
28-Mar-2023 |
Action Const.Eq.
|
1,272.00 |
1,499.00 |
02-Mar-2024 |
356.40 |
20-Mar-2023 |
|
|
|
|
Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|