|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
360 ONE
|
807.70 |
901.10 |
18-Apr-2024 |
397.95 |
16-May-2023 |
|
3M India
|
29,875.35 |
39,809.65 |
29-Dec-2023 |
22,289.50 |
03-May-2023 |
|
Aarti Drugs
|
503.75 |
645.00 |
25-Jul-2023 |
412.00 |
27-Apr-2023 |
|
Aarti Industries
|
749.30 |
763.00 |
18-Apr-2024 |
438.05 |
26-Oct-2023 |
|
Aarti Pharma
|
522.00 |
594.90 |
23-Jan-2024 |
321.00 |
17-Jul-2023 |
|
AAVAS Financiers
|
1,605.10 |
1,815.00 |
09-Oct-2023 |
1,307.10 |
28-Mar-2024 |
|
A B B
|
6,409.05 |
6,770.20 |
12-Apr-2024 |
3,378.60 |
27-Apr-2023 |
|
Abbott India
|
25,864.85 |
29,628.15 |
16-Feb-2024 |
20,594.25 |
19-May-2023 |
|
ACC
|
2,524.40 |
2,759.95 |
19-Feb-2024 |
1,704.20 |
28-Apr-2023 |
|
Action Const.Eq.
|
1,531.70 |
1,693.05 |
02-Apr-2024 |
415.50 |
28-Apr-2023 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|