|
|
|
|
|
 |
|
 |
Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
3M India
|
20,033.65 |
25,208.70 |
11-Feb-2020 |
15,685.60 |
25-Mar-2020 |
Aarti Drugs
|
717.45 |
1,025.00 |
08-Oct-2020 |
105.56 |
19-Mar-2020 |
Aarti Industries
|
1,145.40 |
1,363.50 |
05-Jan-2021 |
662.05 |
23-Mar-2020 |
AAVAS Financiers
|
1,769.40 |
2,112.55 |
05-Jan-2021 |
845.75 |
25-Mar-2020 |
A B B
|
1,354.70 |
1,417.70 |
19-Jan-2021 |
722.45 |
27-May-2020 |
ABB Power Produc
|
1,215.55 |
1,400.00 |
23-Dec-2020 |
714.00 |
30-Mar-2020 |
Abbott India
|
14,535.90 |
18,569.00 |
04-May-2020 |
12,218.10 |
01-Feb-2020 |
ACC
|
1,662.35 |
1,813.40 |
12-Jan-2021 |
895.50 |
25-Mar-2020 |
Accelya Solution
|
915.25 |
1,115.90 |
29-Jan-2020 |
800.50 |
04-Nov-2020 |
Action Const.Eq.
|
128.55 |
149.35 |
05-Jan-2021 |
31.50 |
03-Apr-2020 |
|
|
|
|
Life Time Low Date |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|