|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
23,050.15 |
26,858.00 |
11-Feb-2022 |
17,300.00 |
27-May-2022 |
|
Aarti Drugs
|
460.95 |
607.50 |
13-Dec-2021 |
378.40 |
23-Jun-2022 |
|
Aarti Industries
|
669.85 |
976.28 |
17-Jan-2022 |
583.86 |
20-Jun-2022 |
|
AAVAS Financiers
|
1,878.45 |
3,336.95 |
02-Feb-2022 |
1,838.70 |
17-Jun-2022 |
|
A B B
|
2,944.35 |
3,445.65 |
02-Sep-2022 |
1,944.60 |
28-Mar-2022 |
|
Abbott India
|
20,207.65 |
20,895.00 |
02-Aug-2022 |
15,525.00 |
07-Feb-2022 |
|
ACC
|
2,620.30 |
2,784.95 |
14-Sep-2022 |
1,900.50 |
07-Mar-2022 |
|
Action Const.Eq.
|
340.00 |
354.35 |
29-Nov-2022 |
175.00 |
12-May-2022 |
|
Adani Enterp.
|
4,031.00 |
4,098.10 |
16-Nov-2022 |
1,529.55 |
24-Feb-2022 |
|
Adani Green
|
2,062.75 |
3,048.00 |
19-Apr-2022 |
1,283.00 |
30-Dec-2021 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|