Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Group
Your result on :BSE    |  Group: A
Your are on :   Markets   |  Equities   |  52 Week High & Low
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India 23,090.90 26,679.25 03-Sep-2018 18,213.65 06-Jun-2018
Aarti Inds. 1,690.50 1,791.50 05-Feb-2019 1,090.00 07-Jun-2018
A B B 1,409.90 1,519.90 02-May-2019 1,123.00 28-Jun-2018
Abbott India 7,689.30 8,834.05 10-Sep-2018 6,225.00 06-Jun-2018
ACC 1,614.10 1,721.10 01-Apr-2019 1,255.00 17-Jul-2018
Adani Enterp. 155.60 180.00 02-Nov-2018 71.85 02-Jul-2018
Adani Green 43.75 77.60 07-Aug-2018 22.75 02-Jul-2018
Adani Ports 382.10 412.00 21-May-2019 293.95 30-Oct-2018
Adani Power 45.95 58.20 03-Dec-2018 15.20 02-Jul-2018
Adani Transmissi 229.00 256.30 28-Nov-2018 115.00 24-May-2018
Prev   |  Next 
Life Time Low Date
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by C-MOTS Infotech(ISO 9001:2015 certified)