|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
22,398.65 |
25,361.10 |
16-Apr-2019 |
18,200.00 |
16-Sep-2019 |
|
Aarti Inds.
|
846.15 |
912.90 |
25-Oct-2019 |
623.30 |
20-Feb-2019 |
|
AAVAS Financiers
|
1,694.95 |
1,732.10 |
14-Oct-2019 |
676.20 |
20-Nov-2018 |
|
A B B
|
1,449.00 |
1,669.00 |
05-Jul-2019 |
1,209.95 |
28-Jan-2019 |
|
Abbott India
|
12,594.40 |
13,200.00 |
18-Nov-2019 |
7,131.00 |
28-Nov-2018 |
|
ACC
|
1,484.05 |
1,768.40 |
28-May-2019 |
1,325.00 |
18-Feb-2019 |
|
Adani Enterp.
|
205.80 |
212.20 |
11-Nov-2019 |
113.00 |
16-May-2019 |
|
Adani Gas
|
146.55 |
184.25 |
04-Jun-2019 |
80.00 |
20-Nov-2018 |
|
Adani Green
|
98.70 |
100.50 |
20-Nov-2019 |
30.05 |
18-Feb-2019 |
|
Adani Ports
|
366.50 |
430.00 |
23-May-2019 |
299.80 |
28-Jan-2019 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|