|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
20,837.90 |
26,679.25 |
03-Sep-2018 |
14,175.00 |
31-Oct-2017 |
|
Aarti Inds.
|
1,252.15 |
1,434.95 |
09-Aug-2018 |
851.00 |
15-Nov-2017 |
|
A B B
|
1,248.30 |
1,744.40 |
02-Feb-2018 |
1,123.00 |
28-Jun-2018 |
|
Abbott India
|
7,184.60 |
8,834.05 |
10-Sep-2018 |
4,101.00 |
26-Oct-2017 |
|
ACC
|
1,419.00 |
1,856.00 |
16-Jan-2018 |
1,255.00 |
17-Jul-2018 |
|
Adani Enterp.
|
168.25 |
176.70 |
22-Oct-2018 |
71.85 |
02-Jul-2018 |
|
Adani Ports
|
314.70 |
451.55 |
24-Jan-2018 |
294.00 |
08-Oct-2018 |
|
Adani Power
|
33.35 |
47.75 |
08-Jan-2018 |
15.20 |
02-Jul-2018 |
|
Aditya Bir. Fas.
|
177.60 |
215.55 |
27-Aug-2018 |
132.15 |
19-Jul-2018 |
|
Advance. Enzyme.
|
187.15 |
323.35 |
12-Jan-2018 |
166.10 |
09-Oct-2018 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|