:::LALKAR GROUP::::

Top Gainers & Losers

Advances & Declines

New Highs & Lows

Value Toppers

Volume Toppers

52 Week High & Low

News Analysis

Corporate Action

Other Markets

Company Profile

Mutual Fund

IPO

Group

Your result on :BSE | Group: A

Your are on : Markets | Equities | 52 Week High & Low

Company Name	Current(Rs)	High(Rs)	High Date	Low(Rs)	Low Date

3M India	20,091.80	25,361.10	16-Apr-2019	18,200.00	16-Sep-2019
Aarti Inds.	1,622.75	1,818.82	28-May-2019	1,059.40	01-Oct-2018
A B B	1,413.30	1,669.00	05-Jul-2019	1,191.00	30-Oct-2018
Abbott India	10,203.95	10,015.00	16-Sep-2019	6,900.00	26-Oct-2018
ACC	1,633.95	1,768.40	28-May-2019	1,322.20	31-Oct-2018
Adani Enterp.	149.20	180.70	23-May-2019	113.00	16-May-2019
Adani Green	51.55	57.50	16-Sep-2019	29.15	10-Oct-2018
Adani Ports	380.55	430.00	23-May-2019	293.95	30-Oct-2018
Adani Power	63.85	68.75	09-Jul-2019	21.10	08-Oct-2018
Adani Transmissi	221.90	256.30	28-Nov-2018	141.35	08-Oct-2018

Prev | Next


"Investor Grievance" Mail your Grievance to info@lalkar.in	Important Links: SEBI \| NSE \| BSE \| MCX-SX \| MCX \| NCDEX \| NSDL \| CDSL \| FMC
SEBI REGISTRATION NOS - NSE: INB230991136 \| NSE F&O: INF230991136 \| NSE CDS: INE230991136 \| BSE: INB010991133 \| BSE F&O: INF010991133 \| MCX-SX Cash INB 260991139 \| MCX-SX F&O INF 260991139 \| MCX-SX CDs INE 260991136 \| CDSL: IN-DP-CDSL-383-2006 AMFI NO : ARN- 19226 \| LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 \| NSEL: 11300 \| NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved	Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)