|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
23,285.60 |
26,679.25 |
03-Sep-2018 |
18,213.65 |
06-Jun-2018 |
|
Aarti Inds.
|
1,407.95 |
1,791.50 |
05-Feb-2019 |
1,044.00 |
26-Mar-2018 |
|
A B B
|
1,248.85 |
1,560.55 |
01-Mar-2018 |
1,123.00 |
28-Jun-2018 |
|
Abbott India
|
7,227.05 |
8,834.05 |
10-Sep-2018 |
5,300.00 |
23-Mar-2018 |
|
ACC
|
1,384.70 |
1,676.00 |
03-Sep-2018 |
1,255.00 |
17-Jul-2018 |
|
Adani Enterp.
|
128.55 |
180.00 |
02-Nov-2018 |
71.85 |
02-Jul-2018 |
|
Adani Ports
|
354.10 |
418.00 |
17-May-2018 |
293.95 |
30-Oct-2018 |
|
Adani Power
|
39.85 |
58.20 |
03-Dec-2018 |
15.20 |
02-Jul-2018 |
|
Adani Transmissi
|
213.30 |
256.30 |
28-Nov-2018 |
115.00 |
24-May-2018 |
|
Aditya Bir. Fas.
|
220.30 |
224.35 |
18-Feb-2019 |
132.15 |
19-Jul-2018 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|