|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
Current(Rs) |
High(Rs) |
High Date |
Low(Rs) |
Low Date |
|
3M India
|
17,984.10 |
27,800.00 |
08-Nov-2021 |
17,655.05 |
11-May-2022 |
|
Aarti Drugs
|
406.60 |
778.15 |
02-Jun-2021 |
402.90 |
12-May-2022 |
|
Aarti Industries
|
741.20 |
1,168.40 |
19-Oct-2021 |
725.10 |
12-May-2022 |
|
AAVAS Financiers
|
2,162.70 |
3,336.95 |
02-Feb-2022 |
2,025.00 |
13-May-2022 |
|
A B B
|
2,221.15 |
2,469.60 |
25-Jan-2022 |
1,434.40 |
24-May-2021 |
|
Abbott India
|
18,068.30 |
23,902.30 |
05-Oct-2021 |
15,525.00 |
07-Feb-2022 |
|
ACC
|
2,186.70 |
2,587.95 |
15-Nov-2021 |
1,900.50 |
07-Mar-2022 |
|
Acrysil
|
516.05 |
935.00 |
13-Dec-2021 |
405.00 |
25-May-2021 |
|
Action Const.Eq.
|
187.40 |
291.55 |
14-Sep-2021 |
160.45 |
24-May-2021 |
|
Adani Enterp.
|
2,075.10 |
2,420.00 |
27-Apr-2022 |
1,201.10 |
14-Jun-2021 |
|
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|