:::LALKAR GROUP::::

Top Gainers & Losers

Advances & Declines

New Highs & Lows

Value Toppers

Volume Toppers

52 Week High & Low

News Analysis

Corporate Action

Other Markets

Company Profile

Mutual Fund

IPO

Group

Your result on :BSE | Group: A

Your are on : Markets | Equities | 52 Week High & Low

Company Name	Current(Rs)	High(Rs)	High Date	Low(Rs)	Low Date

3M India	21,002.95	25,361.10	16-Apr-2019	18,200.00	16-Sep-2019
Aarti Inds.	1,015.60	1,071.00	24-Feb-2020	646.50	26-Feb-2019
AAVAS Financiers	1,929.50	2,078.30	07-Jan-2020	916.05	26-Feb-2019
Abbott India	16,260.05	16,265.00	24-Feb-2020	7,150.00	16-May-2019
ACC	1,408.00	1,768.40	28-May-2019	1,353.55	26-Feb-2019
Adani Enterp.	244.80	261.10	20-Feb-2020	113.00	16-May-2019
Adani Gas	152.25	194.55	20-Feb-2020	96.15	26-Feb-2019
Adani Green	173.20	243.25	10-Jan-2020	30.35	22-Feb-2019
Adani Ports	360.00	430.00	23-May-2019	316.00	26-Feb-2019
Adani Power	55.35	73.75	04-Nov-2019	36.65	25-Feb-2019

Prev | Next


"Investor Grievance" Mail your Grievance to info@lalkar.in	Important Links: SEBI \| NSE \| BSE \| MCX-SX \| MCX \| NCDEX \| NSDL \| CDSL \| FMC
SEBI REGISTRATION NOS - NSE: INB230991136 \| NSE F&O: INF230991136 \| NSE CDS: INE230991136 \| BSE: INB010991133 \| BSE F&O: INF010991133 \| MCX-SX Cash INB 260991139 \| MCX-SX F&O INF 260991139 \| MCX-SX CDs INE 260991136 \| CDSL: IN-DP-CDSL-383-2006 AMFI NO : ARN- 19226 \| LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 \| NSEL: 11300 \| NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved	Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)