|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Tata Steel
|
97.60 |
99.85 |
-2.25 |
8,194,478 |
|
Power Grid Corpn
|
204.90 |
201.25 |
1.81 |
873,809 |
|
St Bk of India
|
536.25 |
543.80 |
-1.39 |
675,627 |
|
Infosys
|
1,392.20 |
1,379.75 |
0.90 |
512,764 |
|
Reliance Industr
|
2,395.40 |
2,377.50 |
0.75 |
420,283 |
|
HCL Technologies
|
918.25 |
906.90 |
1.25 |
398,821 |
|
ICICI Bank
|
852.85 |
861.10 |
-0.96 |
383,737 |
|
ITC
|
334.85 |
332.55 |
0.69 |
310,108 |
|
NTPC
|
159.10 |
158.55 |
0.35 |
284,544 |
|
Wipro
|
398.15 |
394.75 |
0.86 |
229,489 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|