|
|
|
|
|
|
|
|
Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
TCS
|
3,979.90 |
4,144.75 |
-3.98 |
25,568,393 |
Tata Steel
|
148.65 |
149.60 |
-0.64 |
4,795,854 |
Bharti Airtel
|
1,228.95 |
1,225.05 |
0.32 |
2,088,551 |
Power Grid Corpn
|
259.10 |
265.00 |
-2.23 |
1,357,807 |
ITC
|
409.65 |
417.40 |
-1.86 |
591,785 |
HDFC Bank
|
1,449.85 |
1,446.20 |
0.25 |
447,024 |
NTPC
|
313.10 |
317.15 |
-1.28 |
311,689 |
Wipro
|
494.50 |
510.35 |
-3.11 |
306,533 |
ICICI Bank
|
1,084.95 |
1,081.20 |
0.35 |
287,856 |
Tata Motors
|
957.65 |
972.20 |
-1.50 |
256,040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|