|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Eternal Ltd
|
262.30 |
258.65 |
1.41 |
720,839 |
|
Tata Motors
|
691.20 |
688.85 |
0.34 |
656,019 |
|
NTPC
|
341.05 |
337.65 |
1.01 |
622,154 |
|
Tata Steel
|
162.25 |
162.40 |
-0.09 |
476,710 |
|
Bharat Electron
|
421.10 |
417.05 |
0.97 |
321,954 |
|
ITC
|
416.75 |
416.15 |
0.14 |
260,232 |
|
Kotak Mah. Bank
|
2,217.50 |
2,147.00 |
3.28 |
226,104 |
|
ICICI Bank
|
1,443.25 |
1,435.55 |
0.54 |
186,109 |
|
Power Grid Corpn
|
296.80 |
296.00 |
0.27 |
152,086 |
|
St Bk of India
|
809.75 |
806.95 |
0.35 |
148,396 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|