|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Yes Bank
|
166.10 |
168.30 |
-1.31 |
5,668,890 |
|
Sun Pharma.Inds.
|
411.30 |
420.10 |
-2.09 |
2,674,938 |
|
Kotak Mah. Bank
|
1,282.25 |
1,181.50 |
8.53 |
1,859,235 |
|
Tata Motors
|
162.45 |
162.40 |
0.03 |
1,796,914 |
|
ICICI Bank
|
352.15 |
347.55 |
1.32 |
756,168 |
|
Tata Steel
|
507.90 |
511.05 |
-0.62 |
745,256 |
|
St Bk of India
|
275.40 |
275.75 |
-0.13 |
697,518 |
|
ITC
|
274.10 |
272.10 |
0.74 |
671,875 |
|
Vedanta
|
195.90 |
195.35 |
0.28 |
593,647 |
|
O N G C
|
139.90 |
140.15 |
-0.18 |
549,454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|