|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Yes Bank
|
138.15 |
141.00 |
-2.02 |
2,854,837 |
|
Tata Motors
|
177.25 |
176.60 |
0.37 |
761,740 |
|
Power Grid Corpn
|
183.00 |
184.00 |
-0.54 |
746,568 |
|
St Bk of India
|
334.60 |
337.55 |
-0.87 |
452,068 |
|
ITC
|
297.60 |
305.30 |
-2.52 |
249,700 |
|
ICICI Bank
|
406.75 |
400.35 |
1.60 |
242,148 |
|
Sun Pharma.Inds.
|
418.10 |
408.70 |
2.30 |
211,883 |
|
Reliance Inds.
|
1,349.00 |
1,339.75 |
0.69 |
211,425 |
|
O N G C
|
175.30 |
174.30 |
0.57 |
182,532 |
|
Tata Steel
|
473.45 |
473.50 |
-0.01 |
177,594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|