|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
ITC
|
207.95 |
209.40 |
-0.69 |
1,733,856 |
|
St Bk of India
|
429.55 |
432.25 |
-0.62 |
1,273,286 |
|
O N G C
|
123.55 |
123.90 |
-0.28 |
1,056,345 |
|
Infosys
|
1,446.75 |
1,424.55 |
1.56 |
639,754 |
|
Power Grid Corpn
|
246.30 |
241.55 |
1.97 |
633,866 |
|
ICICI Bank
|
635.60 |
640.15 |
-0.71 |
447,959 |
|
NTPC
|
118.75 |
118.45 |
0.25 |
401,003 |
|
HCL Technologies
|
983.45 |
968.50 |
1.54 |
288,266 |
|
Sun Pharma.Inds.
|
681.25 |
676.10 |
0.76 |
271,019 |
|
Reliance Industr
|
2,213.00 |
2,182.70 |
1.39 |
229,252 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|