|
|
|
|
|
|
|
|
 |
|
|
|
| Company Name |
LTP(Rs) |
Prev.Close(Rs) |
Change(%) |
Volume(No.s) |
|
Yes Bank
|
55.45 |
54.15 |
2.40 |
25,991,547 |
|
Tata Motors
|
133.40 |
124.25 |
7.36 |
6,461,166 |
|
St Bk of India
|
301.70 |
274.05 |
10.09 |
4,417,530 |
|
ICICI Bank
|
417.35 |
386.55 |
7.97 |
2,814,225 |
|
Vedanta
|
158.80 |
146.40 |
8.47 |
2,093,976 |
|
ITC
|
238.15 |
236.75 |
0.59 |
1,799,183 |
|
Tata Steel
|
369.10 |
344.95 |
7.00 |
1,655,951 |
|
O N G C
|
133.60 |
124.40 |
7.40 |
1,650,281 |
|
Tata Motors-DVR
|
61.60 |
56.60 |
8.83 |
1,542,882 |
|
H D F C
|
2,052.10 |
1,974.70 |
3.92 |
1,482,878 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|