| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
45.76 |
38.00 |
38.89 |
19.97 |
16.32 |
16.84 |
658.14 |
| Mar 2024 |
50.25 |
38.59 |
39.47 |
22.09 |
16.48 |
17.09 |
667.95 |
| Feb 2024 |
61.11 |
45.52 |
48.74 |
26.98 |
18.67 |
21.06 |
823.12 |
| Jan 2024 |
63.90 |
49.26 |
61.53 |
28.67 |
19.93 |
26.58 |
1,039.12 |
| Share Prices Of
2023
|
| Dec 2023 |
51.95 |
42.65 |
49.18 |
23.69 |
17.74 |
21.23 |
829.99 |
| Nov 2023 |
50.87 |
35.20 |
46.35 |
23.72 |
15.10 |
20.01 |
782.23 |
| Oct 2023 |
43.14 |
34.62 |
36.33 |
19.50 |
14.51 |
15.67 |
612.65 |
| Sep 2023 |
44.48 |
32.60 |
40.39 |
20.54 |
13.97 |
17.42 |
681.12 |
| Aug 2023 |
35.74 |
31.55 |
32.75 |
15.69 |
13.39 |
14.13 |
552.28 |
| Jul 2023 |
36.66 |
32.30 |
34.90 |
16.60 |
13.83 |
15.04 |
587.95 |
| Jun 2023 |
38.20 |
31.10 |
33.77 |
16.92 |
13.16 |
14.55 |
568.91 |
| May 2023 |
37.30 |
30.82 |
31.09 |
16.66 |
13.17 |
13.40 |
523.76 |
| Apr 2023 |
36.88 |
27.50 |
33.13 |
16.67 |
9.99 |
14.28 |
558.13 |
| Mar 2023 |
34.65 |
25.93 |
27.46 |
15.37 |
10.96 |
11.83 |
462.61 |
| Feb 2023 |
38.75 |
32.00 |
32.05 |
23.43 |
18.42 |
18.48 |
539.87 |
| Jan 2023 |
41.75 |
36.45 |
38.00 |
24.44 |
20.81 |
21.91 |
640.10 |
| Share Prices Of
2022
|
| Dec 2022 |
45.50 |
38.50 |
40.75 |
27.71 |
22.07 |
23.48 |
686.19 |
| Nov 2022 |
46.00 |
41.70 |
42.45 |
27.50 |
23.92 |
24.46 |
714.82 |
| Oct 2022 |
46.35 |
41.50 |
43.95 |
27.48 |
23.63 |
25.33 |
740.08 |
| Sep 2022 |
54.20 |
42.00 |
43.90 |
32.18 |
23.16 |
25.30 |
739.23 |
| Prev |
Next
|
|