|
|
|
|
 |
| 5Paisa Capital Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 540776 |
|
|
|
| ISIN Demat |
|
| INE618L01018 |
|
|
|
| Book Value |
|
| 173.3857063 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,678.40 |
|
|
|
| P/E |
|
| 32.38 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
581.20 |
463.35 |
504.25 |
44.55 |
32.08 |
36.32 |
1,572.80 |
| Feb 2024 |
649.85 |
534.75 |
558.40 |
49.93 |
38.24 |
40.21 |
1,741.20 |
| Jan 2024 |
759.10 |
566.35 |
601.85 |
56.78 |
38.33 |
43.34 |
1,876.46 |
| Share Prices Of
2023
|
| Dec 2023 |
580.00 |
475.15 |
566.00 |
42.76 |
31.76 |
40.72 |
1,763.21 |
| Nov 2023 |
537.00 |
435.05 |
517.60 |
40.09 |
30.86 |
37.13 |
1,607.56 |
| Oct 2023 |
494.00 |
405.00 |
443.65 |
36.85 |
28.06 |
31.63 |
1,369.45 |
| Sep 2023 |
472.65 |
422.00 |
440.15 |
34.36 |
29.74 |
31.26 |
1,353.50 |
| Aug 2023 |
479.50 |
424.30 |
448.70 |
35.53 |
29.21 |
31.83 |
1,378.22 |
| Jul 2023 |
485.60 |
360.05 |
457.45 |
35.37 |
24.85 |
32.37 |
1,401.42 |
| Jun 2023 |
427.85 |
339.55 |
370.25 |
34.06 |
22.94 |
26.20 |
1,134.28 |
| May 2023 |
366.15 |
300.60 |
356.40 |
26.58 |
20.33 |
25.22 |
1,091.85 |
| Apr 2023 |
312.40 |
278.80 |
308.20 |
22.40 |
19.24 |
21.81 |
944.19 |
| Mar 2023 |
332.85 |
271.35 |
282.85 |
26.23 |
19.01 |
20.01 |
866.53 |
| Feb 2023 |
311.25 |
271.25 |
274.55 |
67.69 |
55.67 |
56.64 |
841.10 |
| Jan 2023 |
351.85 |
286.95 |
301.10 |
78.75 |
56.42 |
62.12 |
922.44 |
| Share Prices Of
2022
|
| Dec 2022 |
351.75 |
285.10 |
307.65 |
77.66 |
56.13 |
63.45 |
942.20 |
| Nov 2022 |
339.20 |
299.05 |
313.30 |
73.83 |
59.82 |
64.61 |
959.50 |
| Oct 2022 |
373.35 |
321.70 |
324.80 |
81.00 |
65.97 |
66.98 |
994.72 |
| Sep 2022 |
390.00 |
312.20 |
334.80 |
85.73 |
60.47 |
69.05 |
1,025.34 |
| Aug 2022 |
344.25 |
270.00 |
344.25 |
71.00 |
54.24 |
71.00 |
1,054.29 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|