|
|
|
|
 |
| 63 Moons Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 526881 |
|
|
|
| ISIN Demat |
|
| INE111B01023 |
|
|
|
| Book Value |
|
| 596.0474629 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,960.18 |
|
|
|
| P/E |
|
| 6.46 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
489.80 |
365.50 |
382.15 |
40.21 |
27.41 |
30.61 |
1,760.89 |
| Feb 2024 |
554.00 |
405.00 |
475.85 |
45.65 |
29.91 |
38.12 |
2,192.65 |
| Jan 2024 |
477.00 |
394.70 |
424.15 |
39.15 |
30.95 |
33.98 |
1,954.42 |
| Share Prices Of
2023
|
| Dec 2023 |
688.80 |
424.65 |
472.90 |
60.99 |
30.78 |
37.88 |
2,179.05 |
| Nov 2023 |
490.80 |
260.10 |
490.80 |
39.32 |
20.54 |
39.32 |
2,261.53 |
| Oct 2023 |
290.00 |
240.00 |
262.55 |
24.22 |
18.12 |
21.03 |
1,209.79 |
| Sep 2023 |
348.20 |
273.45 |
281.05 |
29.04 |
21.82 |
22.51 |
1,295.04 |
| Aug 2023 |
360.15 |
220.55 |
331.65 |
29.68 |
17.09 |
26.57 |
1,528.19 |
| Jul 2023 |
282.20 |
221.00 |
241.25 |
23.72 |
17.47 |
19.33 |
1,111.64 |
| Jun 2023 |
256.20 |
162.80 |
244.20 |
21.53 |
12.98 |
19.56 |
1,125.24 |
| May 2023 |
183.80 |
161.80 |
169.45 |
14.96 |
12.95 |
13.57 |
780.80 |
| Apr 2023 |
185.00 |
162.60 |
170.15 |
14.96 |
12.91 |
13.63 |
784.03 |
| Mar 2023 |
213.40 |
162.05 |
175.05 |
17.69 |
12.79 |
14.02 |
806.60 |
| Feb 2023 |
219.70 |
164.10 |
204.45 |
0.00 |
0.00 |
0.00 |
942.08 |
| Jan 2023 |
182.00 |
158.05 |
164.50 |
0.00 |
0.00 |
0.00 |
757.99 |
| Share Prices Of
2022
|
| Dec 2022 |
173.50 |
146.80 |
168.40 |
0.00 |
0.00 |
0.00 |
775.96 |
| Nov 2022 |
163.95 |
142.05 |
152.15 |
0.00 |
0.00 |
0.00 |
701.08 |
| Oct 2022 |
186.70 |
157.00 |
157.35 |
0.00 |
0.00 |
0.00 |
725.05 |
| Sep 2022 |
196.65 |
148.85 |
161.25 |
0.00 |
0.00 |
0.00 |
743.02 |
| Aug 2022 |
205.05 |
174.00 |
182.35 |
0.00 |
0.00 |
0.00 |
840.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|