 |
| Kanoria Energy & Infrastructure Ltd |
Cement Products |
|
|
| BSE Code |
|
| 539620 |
|
|
|
| ISIN Demat |
|
| INE534E01020 |
|
|
|
| Book Value |
|
| 10.4045191 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 262.53 |
|
|
|
| P/E |
|
| 35.38 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
32.45 |
27.60 |
28.66 |
30.94 |
23.62 |
25.60 |
244.45 |
| Feb 2024 |
41.60 |
30.36 |
31.33 |
38.54 |
24.54 |
27.98 |
267.22 |
| Jan 2024 |
40.49 |
27.79 |
40.49 |
36.16 |
24.16 |
36.16 |
345.34 |
| Share Prices Of
2023
|
| Dec 2023 |
31.80 |
26.76 |
28.92 |
29.90 |
22.97 |
25.83 |
246.66 |
| Nov 2023 |
30.79 |
24.60 |
28.86 |
28.25 |
21.56 |
25.77 |
246.15 |
| Oct 2023 |
34.80 |
26.66 |
28.92 |
32.66 |
23.31 |
25.83 |
246.66 |
| Sep 2023 |
40.50 |
21.00 |
33.70 |
40.50 |
18.52 |
30.10 |
287.43 |
| Aug 2023 |
23.50 |
20.02 |
21.86 |
22.44 |
16.77 |
19.52 |
186.45 |
| Jul 2023 |
23.85 |
19.08 |
20.79 |
22.79 |
16.50 |
18.57 |
177.32 |
| Jun 2023 |
23.48 |
18.25 |
20.54 |
22.72 |
15.88 |
18.34 |
175.19 |
| May 2023 |
25.95 |
18.21 |
20.76 |
27.19 |
14.04 |
18.54 |
177.06 |
| Apr 2023 |
22.32 |
16.06 |
18.72 |
23.72 |
12.63 |
16.72 |
159.67 |
| Mar 2023 |
21.49 |
17.23 |
17.83 |
20.85 |
14.73 |
15.92 |
152.07 |
| Feb 2023 |
23.40 |
18.75 |
20.45 |
29.44 |
20.05 |
24.02 |
174.42 |
| Jan 2023 |
26.40 |
19.05 |
22.10 |
36.07 |
19.92 |
25.96 |
188.49 |
| Share Prices Of
2022
|
| Dec 2022 |
26.45 |
18.35 |
23.00 |
35.81 |
20.44 |
27.02 |
196.17 |
| Nov 2022 |
21.00 |
18.10 |
19.35 |
26.84 |
20.64 |
22.73 |
165.04 |
| Oct 2022 |
21.80 |
18.00 |
19.80 |
27.92 |
19.22 |
23.26 |
168.88 |
| Sep 2022 |
22.40 |
18.50 |
19.80 |
27.81 |
19.95 |
23.26 |
168.88 |
| Aug 2022 |
21.40 |
17.70 |
19.15 |
26.77 |
20.11 |
22.50 |
163.33 |
| Prev |
Next
|
|
|