 |
| AAA Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 543671 |
|
|
|
| ISIN Demat |
|
| INE0D0U01013 |
|
|
|
| Book Value |
|
| 20.5718496 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 164.82 |
|
|
|
| P/E |
|
| 42.27 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
146.79 |
80.30 |
133.08 |
71.30 |
34.60 |
59.48 |
170.70 |
| Mar 2024 |
109.95 |
80.50 |
80.95 |
49.57 |
35.78 |
36.18 |
103.83 |
| Feb 2024 |
108.50 |
85.61 |
100.37 |
53.21 |
36.69 |
44.86 |
128.74 |
| Jan 2024 |
107.00 |
83.02 |
94.99 |
49.77 |
35.52 |
42.45 |
121.84 |
| Share Prices Of
2023
|
| Dec 2023 |
94.69 |
72.00 |
83.82 |
45.57 |
31.77 |
37.46 |
107.51 |
| Nov 2023 |
81.89 |
62.00 |
75.32 |
38.10 |
27.37 |
33.66 |
96.61 |
| Oct 2023 |
71.63 |
56.20 |
64.74 |
33.90 |
24.52 |
28.93 |
83.04 |
| Sep 2023 |
77.00 |
55.66 |
57.07 |
40.42 |
22.61 |
25.51 |
73.20 |
| Aug 2023 |
71.85 |
52.00 |
65.35 |
35.31 |
22.48 |
29.21 |
83.82 |
| Jul 2023 |
61.90 |
51.10 |
53.80 |
30.38 |
21.68 |
24.04 |
69.01 |
| Jun 2023 |
61.47 |
51.00 |
53.89 |
30.41 |
22.55 |
24.08 |
69.12 |
| May 2023 |
71.07 |
52.40 |
57.50 |
35.11 |
22.16 |
25.70 |
73.75 |
| Apr 2023 |
66.06 |
43.70 |
57.73 |
32.11 |
18.16 |
25.80 |
74.05 |
| Mar 2023 |
59.25 |
42.05 |
43.85 |
27.67 |
18.27 |
19.60 |
56.25 |
| Feb 2023 |
73.90 |
51.70 |
55.20 |
46.67 |
22.75 |
30.26 |
70.80 |
| Jan 2023 |
71.85 |
57.70 |
62.70 |
43.70 |
29.06 |
34.37 |
80.42 |
| Share Prices Of
2022
|
| Dec 2022 |
75.35 |
49.95 |
59.55 |
42.90 |
25.12 |
32.64 |
76.38 |
| Nov 2022 |
82.65 |
72.00 |
72.95 |
49.43 |
38.95 |
39.99 |
93.57 |
| Oct 2022 |
74.00 |
64.00 |
67.50 |
40.56 |
33.26 |
37.00 |
86.58 |
| Sep 2022 |
100.00 |
69.00 |
70.00 |
58.59 |
37.82 |
38.37 |
89.79 |
| Prev |
Next
|
|
|