Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,687.00 |
1,330.35 |
1,621.15 |
32.64 |
22.99 |
29.85 |
12,829.73 |
Mar 2024 |
1,457.35 |
1,307.10 |
1,315.70 |
27.34 |
23.91 |
24.22 |
10,412.41 |
Feb 2024 |
1,520.85 |
1,364.75 |
1,454.40 |
28.72 |
24.77 |
26.78 |
11,510.08 |
Jan 2024 |
1,624.65 |
1,467.15 |
1,476.95 |
30.14 |
26.55 |
27.19 |
11,688.05 |
Share Prices Of
2023
|
Dec 2023 |
1,595.00 |
1,417.00 |
1,532.20 |
30.27 |
25.65 |
28.21 |
12,125.28 |
Nov 2023 |
1,539.80 |
1,413.00 |
1,440.20 |
28.60 |
25.77 |
26.51 |
11,397.22 |
Oct 2023 |
1,815.00 |
1,405.00 |
1,409.20 |
34.35 |
25.79 |
25.94 |
11,150.20 |
Sep 2023 |
1,773.00 |
1,617.20 |
1,738.25 |
33.77 |
29.47 |
32.00 |
13,753.78 |
Aug 2023 |
1,648.20 |
1,536.20 |
1,632.10 |
31.48 |
27.85 |
30.04 |
12,913.88 |
Jul 2023 |
1,629.00 |
1,488.90 |
1,549.15 |
30.17 |
26.59 |
28.50 |
12,251.56 |
Jun 2023 |
1,577.05 |
1,335.00 |
1,536.40 |
29.88 |
24.53 |
28.27 |
12,150.73 |
May 2023 |
1,513.65 |
1,362.00 |
1,398.80 |
28.42 |
24.91 |
25.74 |
11,062.51 |
Apr 2023 |
1,831.85 |
1,384.85 |
1,387.95 |
35.24 |
25.41 |
25.53 |
10,972.70 |
Mar 2023 |
1,908.20 |
1,590.00 |
1,605.85 |
36.19 |
28.94 |
29.53 |
12,695.35 |
Feb 2023 |
2,045.00 |
1,816.20 |
1,828.45 |
46.00 |
39.97 |
40.51 |
14,455.15 |
Jan 2023 |
1,915.00 |
1,697.65 |
1,809.50 |
42.83 |
36.60 |
40.09 |
14,302.18 |
Share Prices Of
2022
|
Dec 2022 |
2,028.00 |
1,827.05 |
1,845.45 |
46.01 |
40.08 |
40.88 |
14,586.32 |
Nov 2022 |
2,077.30 |
1,850.00 |
1,916.85 |
47.41 |
40.60 |
42.46 |
15,150.66 |
Oct 2022 |
2,260.00 |
1,941.35 |
2,010.30 |
50.75 |
42.48 |
44.53 |
15,886.68 |
Sep 2022 |
2,339.90 |
2,058.00 |
2,241.50 |
52.47 |
43.21 |
49.65 |
17,713.77 |
Prev |
Next
|
|