|
|
|
|
 |
| ADF Foods Ltd |
Food - Processing - Indian |
|
|
| BSE Code |
|
| 519183 |
|
|
|
| ISIN Demat |
|
| INE982B01027 |
|
|
|
| Book Value |
|
| 40.9040519 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,492.80 |
|
|
|
| P/E |
|
| 33.42 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
244.55 |
182.15 |
226.90 |
48.71 |
33.87 |
43.20 |
2,492.80 |
| Mar 2024 |
225.60 |
178.55 |
184.95 |
43.36 |
32.15 |
35.21 |
2,031.93 |
| Feb 2024 |
216.70 |
180.05 |
190.35 |
43.73 |
32.94 |
36.24 |
2,091.25 |
| Jan 2024 |
218.55 |
188.60 |
214.25 |
42.44 |
33.48 |
40.79 |
2,353.83 |
| Share Prices Of
2023
|
| Dec 2023 |
218.70 |
195.45 |
200.00 |
42.56 |
36.54 |
38.07 |
2,197.27 |
| Nov 2023 |
241.00 |
210.90 |
213.70 |
48.85 |
39.92 |
40.68 |
2,347.79 |
| Oct 2023 |
259.55 |
203.55 |
238.35 |
51.62 |
38.44 |
45.38 |
2,618.60 |
| Sep 2023 |
262.45 |
207.50 |
209.50 |
47.30 |
39.13 |
39.88 |
2,301.64 |
| Aug 2023 |
232.29 |
203.67 |
218.38 |
48.03 |
36.92 |
41.57 |
2,399.20 |
| Jul 2023 |
228.78 |
188.28 |
218.93 |
45.41 |
30.14 |
41.68 |
2,405.24 |
| Jun 2023 |
204.00 |
172.03 |
186.97 |
40.49 |
32.59 |
35.59 |
2,054.12 |
| May 2023 |
183.89 |
150.00 |
177.91 |
35.48 |
27.95 |
33.87 |
1,954.58 |
| Apr 2023 |
154.51 |
142.99 |
149.09 |
30.13 |
26.43 |
28.38 |
1,637.96 |
| Mar 2023 |
153.35 |
133.39 |
148.66 |
30.11 |
25.11 |
28.30 |
1,633.23 |
| Feb 2023 |
159.70 |
144.81 |
145.64 |
45.67 |
38.39 |
38.84 |
1,600.05 |
| Jan 2023 |
157.59 |
140.40 |
152.61 |
43.39 |
36.67 |
40.69 |
1,676.63 |
| Share Prices Of
2022
|
| Dec 2022 |
180.22 |
140.00 |
155.72 |
49.69 |
35.58 |
41.52 |
1,710.80 |
| Nov 2022 |
172.00 |
140.00 |
165.73 |
47.60 |
36.82 |
44.19 |
1,820.77 |
| Oct 2022 |
149.99 |
139.40 |
142.65 |
42.25 |
36.72 |
38.04 |
1,567.20 |
| Sep 2022 |
155.19 |
135.94 |
146.72 |
43.77 |
35.63 |
39.12 |
1,611.92 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|