 |
| ANG Lifesciences India Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 540694 |
|
|
|
| ISIN Demat |
|
| INE236W01016 |
|
|
|
| Book Value |
|
| 65.2573243 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 73.91 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
63.17 |
46.96 |
57.00 |
0.00 |
0.00 |
0.00 |
74.43 |
| Mar 2024 |
64.88 |
44.49 |
45.08 |
0.00 |
0.00 |
0.00 |
58.87 |
| Feb 2024 |
72.88 |
56.61 |
62.36 |
0.00 |
0.00 |
0.00 |
81.43 |
| Jan 2024 |
86.06 |
67.51 |
70.87 |
0.00 |
0.00 |
0.00 |
92.54 |
| Share Prices Of
2023
|
| Dec 2023 |
73.69 |
63.00 |
69.41 |
0.00 |
0.00 |
0.00 |
90.64 |
| Nov 2023 |
71.59 |
61.99 |
64.01 |
0.00 |
0.00 |
0.00 |
83.59 |
| Oct 2023 |
77.99 |
62.15 |
70.00 |
0.00 |
0.00 |
0.00 |
91.41 |
| Sep 2023 |
78.00 |
60.60 |
71.27 |
0.00 |
0.00 |
0.00 |
93.07 |
| Aug 2023 |
80.00 |
52.10 |
75.60 |
0.00 |
0.00 |
0.00 |
98.72 |
| Jul 2023 |
74.99 |
64.01 |
64.75 |
0.00 |
0.00 |
0.00 |
84.55 |
| Jun 2023 |
77.80 |
58.24 |
67.73 |
0.00 |
0.00 |
0.00 |
88.44 |
| May 2023 |
86.80 |
65.21 |
69.80 |
0.00 |
0.00 |
0.00 |
91.15 |
| Apr 2023 |
92.19 |
72.87 |
82.73 |
0.00 |
0.00 |
0.00 |
108.03 |
| Mar 2023 |
115.00 |
72.00 |
76.05 |
0.00 |
0.00 |
0.00 |
99.31 |
| Feb 2023 |
107.20 |
72.35 |
74.60 |
3.72 |
2.23 |
2.45 |
97.41 |
| Jan 2023 |
124.80 |
100.70 |
105.60 |
4.22 |
3.16 |
3.47 |
137.90 |
| Share Prices Of
2022
|
| Dec 2022 |
145.00 |
112.55 |
120.15 |
4.94 |
3.51 |
3.95 |
156.90 |
| Nov 2022 |
148.20 |
107.55 |
133.50 |
4.87 |
3.33 |
4.39 |
174.33 |
| Oct 2022 |
159.40 |
140.35 |
143.25 |
5.44 |
4.49 |
4.67 |
185.63 |
| Sep 2022 |
203.00 |
143.55 |
149.05 |
7.22 |
4.44 |
4.86 |
193.14 |
| Prev |
Next
|
|
|