Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,659.00 |
1,440.05 |
1,495.20 |
100.10 |
75.42 |
81.05 |
41,495.47 |
Feb 2024 |
1,550.95 |
1,306.00 |
1,547.80 |
84.24 |
66.68 |
83.90 |
42,955.25 |
Jan 2024 |
1,589.00 |
1,434.00 |
1,501.90 |
88.17 |
76.88 |
81.41 |
41,681.41 |
Share Prices Of
2023
|
Dec 2023 |
1,744.45 |
1,520.80 |
1,536.65 |
100.35 |
81.58 |
83.29 |
42,645.81 |
Nov 2023 |
1,773.00 |
1,505.15 |
1,688.00 |
100.94 |
80.35 |
91.49 |
46,844.04 |
Oct 2023 |
1,789.00 |
1,555.00 |
1,564.65 |
98.24 |
81.09 |
84.75 |
43,392.57 |
Sep 2023 |
1,806.20 |
1,519.25 |
1,622.95 |
98.68 |
80.91 |
87.91 |
45,009.40 |
Aug 2023 |
1,711.50 |
1,443.75 |
1,673.40 |
95.13 |
76.39 |
90.64 |
46,408.54 |
Jul 2023 |
1,600.00 |
1,303.50 |
1,595.10 |
86.93 |
70.38 |
86.40 |
44,237.04 |
Jun 2023 |
1,398.55 |
1,119.50 |
1,304.10 |
76.17 |
59.43 |
70.64 |
36,166.71 |
May 2023 |
1,224.95 |
1,046.55 |
1,136.80 |
68.17 |
53.81 |
61.58 |
31,526.97 |
Apr 2023 |
1,251.10 |
1,162.00 |
1,195.45 |
69.15 |
61.45 |
64.75 |
33,153.51 |
Mar 2023 |
1,282.55 |
1,164.25 |
1,203.80 |
72.57 |
61.23 |
65.21 |
33,385.08 |
Feb 2023 |
1,336.80 |
1,123.85 |
1,188.30 |
77.78 |
61.87 |
66.64 |
32,955.22 |
Jan 2023 |
1,199.60 |
1,080.75 |
1,147.15 |
67.49 |
59.26 |
64.33 |
31,814.00 |
Share Prices Of
2022
|
Dec 2022 |
1,193.85 |
1,017.55 |
1,093.00 |
67.31 |
54.82 |
61.30 |
30,312.26 |
Nov 2022 |
1,144.50 |
990.00 |
1,120.70 |
65.29 |
52.46 |
62.81 |
31,059.14 |
Oct 2022 |
1,177.00 |
1,046.55 |
1,078.40 |
61.69 |
52.14 |
54.58 |
26,990.25 |
Sep 2022 |
1,112.15 |
947.00 |
1,036.45 |
58.59 |
44.08 |
52.46 |
25,940.32 |
Aug 2022 |
1,146.25 |
942.90 |
946.75 |
59.83 |
47.53 |
47.92 |
23,695.31 |
Prev |
Next
|
|