|
Aakash Exploration Services Ltd |
Oil Drilling / Allied Services |
|
|
BSE Code |
|
535076 |
|
|
|
ISIN Demat |
|
INE087Z01024 |
|
|
|
Book Value |
|
5.3919309 |
|
|
|
Mar.Cap(Rs.Cr) |
|
110.87 |
|
|
|
P/E |
|
29.59 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
12.60 |
8.30 |
11.10 |
30.12 |
15.63 |
24.43 |
112.39 |
Mar 2024 |
10.60 |
8.25 |
9.15 |
23.78 |
16.65 |
20.14 |
92.64 |
Feb 2024 |
12.70 |
9.40 |
9.85 |
29.34 |
20.69 |
21.68 |
99.73 |
Jan 2024 |
12.05 |
9.00 |
9.25 |
26.52 |
19.59 |
20.36 |
93.66 |
Share Prices Of
2023
|
Dec 2023 |
15.40 |
6.95 |
11.50 |
39.40 |
14.37 |
25.31 |
116.44 |
Nov 2023 |
7.55 |
6.15 |
7.00 |
17.55 |
13.11 |
15.41 |
70.88 |
Oct 2023 |
7.10 |
5.70 |
6.55 |
16.32 |
12.02 |
14.42 |
66.32 |
Sep 2023 |
6.80 |
5.70 |
5.85 |
14.97 |
12.22 |
12.88 |
59.23 |
Aug 2023 |
7.00 |
5.70 |
6.90 |
15.63 |
12.55 |
15.19 |
69.86 |
Jul 2023 |
6.10 |
5.70 |
5.80 |
13.88 |
12.22 |
12.77 |
58.73 |
Jun 2023 |
6.55 |
5.80 |
6.00 |
14.64 |
12.24 |
13.21 |
60.75 |
May 2023 |
6.65 |
6.30 |
6.45 |
14.75 |
13.65 |
14.20 |
65.31 |
Apr 2023 |
6.90 |
5.95 |
6.40 |
16.25 |
12.77 |
14.09 |
64.80 |
Mar 2023 |
7.25 |
5.70 |
5.95 |
16.77 |
12.02 |
13.10 |
60.24 |
Feb 2023 |
8.70 |
6.15 |
7.15 |
15.88 |
9.86 |
11.93 |
72.39 |
Jan 2023 |
7.00 |
6.40 |
6.55 |
11.93 |
10.43 |
10.93 |
66.32 |
Share Prices Of
2022
|
Dec 2022 |
7.75 |
6.10 |
6.90 |
13.54 |
9.48 |
11.51 |
69.86 |
Nov 2022 |
11.95 |
7.35 |
7.75 |
21.36 |
12.18 |
12.93 |
78.47 |
Oct 2022 |
15.55 |
10.85 |
10.95 |
26.45 |
17.93 |
18.27 |
110.87 |
Sep 2022 |
16.05 |
11.95 |
13.00 |
26.77 |
19.21 |
21.68 |
131.63 |
Prev |
Next
|
|
|