 |
| Aarti Surfactants Ltd |
Chemicals |
|
|
| BSE Code |
|
| 543210 |
|
|
|
| ISIN Demat |
|
| INE09EO01013 |
|
|
|
| Book Value |
|
| 259.1935613 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 555.76 |
|
|
|
| P/E |
|
| 24.96 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
684.45 |
542.65 |
553.10 |
41.21 |
35.27 |
36.81 |
467.84 |
| Feb 2024 |
743.00 |
664.65 |
671.30 |
44.89 |
39.38 |
40.06 |
509.15 |
| Jan 2024 |
854.20 |
685.55 |
722.65 |
57.95 |
39.95 |
43.12 |
548.09 |
| Share Prices Of
2023
|
| Dec 2023 |
784.00 |
604.25 |
753.20 |
48.68 |
35.38 |
47.90 |
608.78 |
| Nov 2023 |
657.60 |
590.00 |
613.00 |
42.97 |
34.79 |
36.58 |
464.93 |
| Oct 2023 |
651.00 |
568.95 |
595.80 |
40.02 |
33.44 |
35.55 |
451.88 |
| Sep 2023 |
691.30 |
612.50 |
640.35 |
43.19 |
34.82 |
38.21 |
485.67 |
| Aug 2023 |
662.80 |
585.40 |
639.00 |
40.59 |
34.25 |
40.34 |
512.78 |
| Jul 2023 |
677.95 |
603.00 |
606.80 |
43.84 |
35.92 |
38.33 |
487.14 |
| Jun 2023 |
679.90 |
605.10 |
618.95 |
41.95 |
35.74 |
39.14 |
497.52 |
| May 2023 |
686.00 |
605.00 |
615.45 |
42.18 |
35.54 |
38.71 |
491.95 |
| Apr 2023 |
718.00 |
457.55 |
686.35 |
44.82 |
26.10 |
43.40 |
551.61 |
| Mar 2023 |
548.00 |
417.40 |
453.25 |
33.35 |
24.75 |
28.36 |
360.47 |
| Feb 2023 |
605.05 |
499.15 |
511.00 |
92.96 |
64.78 |
73.71 |
405.42 |
| Jan 2023 |
685.38 |
533.10 |
543.15 |
100.88 |
72.15 |
74.90 |
411.95 |
| Share Prices Of
2022
|
| Dec 2022 |
717.84 |
589.99 |
622.10 |
104.03 |
79.78 |
87.10 |
479.04 |
| Nov 2022 |
824.66 |
684.55 |
706.66 |
122.21 |
95.21 |
98.94 |
544.15 |
| Oct 2022 |
818.65 |
709.17 |
711.78 |
118.32 |
98.92 |
99.65 |
548.09 |
| Sep 2022 |
934.53 |
734.39 |
753.00 |
144.41 |
100.28 |
105.42 |
579.83 |
| Aug 2022 |
831.31 |
694.40 |
726.56 |
120.80 |
93.81 |
101.72 |
559.47 |
| Prev |
Next
|
|
|