|
Aban Offshore Ltd |
Oil Drilling / Allied Services |
|
|
BSE Code |
|
523204 |
|
|
|
ISIN Demat |
|
INE421A01028 |
|
|
|
Book Value |
|
-172.2017259 |
|
|
|
Mar.Cap(Rs.Cr) |
|
409.49 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
73.00 |
48.51 |
49.89 |
0.00 |
0.00 |
0.00 |
291.18 |
Feb 2024 |
93.50 |
67.09 |
69.35 |
0.00 |
0.00 |
0.00 |
404.76 |
Jan 2024 |
89.50 |
52.00 |
82.37 |
0.00 |
0.00 |
0.00 |
480.76 |
Share Prices Of
2023
|
Dec 2023 |
56.62 |
50.45 |
52.69 |
0.00 |
0.00 |
0.00 |
307.53 |
Nov 2023 |
54.21 |
49.00 |
50.26 |
0.00 |
0.00 |
0.00 |
293.34 |
Oct 2023 |
67.00 |
44.20 |
51.47 |
0.00 |
0.00 |
0.00 |
300.41 |
Sep 2023 |
51.85 |
42.80 |
48.15 |
0.00 |
0.00 |
0.00 |
281.03 |
Aug 2023 |
48.85 |
39.10 |
46.68 |
0.00 |
0.00 |
0.00 |
272.45 |
Jul 2023 |
43.00 |
39.00 |
41.61 |
0.00 |
0.00 |
0.00 |
242.86 |
Jun 2023 |
44.40 |
38.41 |
39.83 |
0.00 |
0.00 |
0.00 |
232.47 |
May 2023 |
43.08 |
37.70 |
39.21 |
0.00 |
0.00 |
0.00 |
228.85 |
Apr 2023 |
40.65 |
34.14 |
39.22 |
0.00 |
0.00 |
0.00 |
228.91 |
Mar 2023 |
42.11 |
31.15 |
33.43 |
0.00 |
0.00 |
0.00 |
195.12 |
Feb 2023 |
48.45 |
38.00 |
40.55 |
0.00 |
0.00 |
0.00 |
236.67 |
Jan 2023 |
50.30 |
45.00 |
46.35 |
0.00 |
0.00 |
0.00 |
270.52 |
Share Prices Of
2022
|
Dec 2022 |
56.60 |
44.10 |
48.50 |
0.00 |
0.00 |
0.00 |
283.07 |
Nov 2022 |
52.50 |
46.10 |
48.80 |
0.00 |
0.00 |
0.00 |
284.82 |
Oct 2022 |
54.85 |
49.15 |
49.85 |
0.00 |
0.00 |
0.00 |
290.95 |
Sep 2022 |
62.80 |
49.00 |
50.80 |
0.00 |
0.00 |
0.00 |
296.50 |
Aug 2022 |
64.10 |
44.05 |
57.85 |
0.00 |
0.00 |
0.00 |
337.64 |
Prev |
Next
|
|
|