 |
| Inspirisys Solutions Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 532774 |
|
|
|
| ISIN Demat |
|
| INE020G01017 |
|
|
|
| Book Value |
|
| 25.3091336 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 466.09 |
|
|
|
| P/E |
|
| 18.73 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
112.00 |
101.90 |
105.00 |
25.09 |
20.77 |
23.17 |
415.98 |
| Feb 2024 |
125.00 |
106.95 |
107.25 |
27.67 |
23.54 |
23.67 |
424.89 |
| Jan 2024 |
113.40 |
87.00 |
113.40 |
25.03 |
17.87 |
25.03 |
449.26 |
| Share Prices Of
2023
|
| Dec 2023 |
93.00 |
78.00 |
89.01 |
21.08 |
16.78 |
19.65 |
352.63 |
| Nov 2023 |
97.59 |
63.50 |
79.90 |
22.96 |
13.34 |
17.63 |
316.54 |
| Oct 2023 |
77.26 |
57.20 |
65.00 |
19.03 |
12.24 |
14.35 |
257.51 |
| Sep 2023 |
69.90 |
60.10 |
61.42 |
16.45 |
12.48 |
13.56 |
243.33 |
| Aug 2023 |
82.24 |
68.00 |
69.66 |
18.27 |
14.16 |
15.37 |
275.97 |
| Jul 2023 |
79.25 |
67.35 |
68.68 |
18.40 |
14.02 |
15.16 |
272.09 |
| Jun 2023 |
85.50 |
66.50 |
79.57 |
19.48 |
14.03 |
17.56 |
315.23 |
| May 2023 |
68.21 |
51.00 |
66.25 |
15.50 |
11.02 |
14.62 |
262.46 |
| Apr 2023 |
62.56 |
42.25 |
56.32 |
15.22 |
8.65 |
12.43 |
223.12 |
| Mar 2023 |
53.70 |
39.05 |
44.05 |
12.73 |
8.39 |
9.72 |
174.51 |
| Feb 2023 |
55.00 |
43.30 |
44.55 |
793.94 |
564.16 |
608.60 |
176.49 |
| Jan 2023 |
62.95 |
48.95 |
55.90 |
930.15 |
585.57 |
763.65 |
221.46 |
| Share Prices Of
2022
|
| Dec 2022 |
64.50 |
49.15 |
60.00 |
925.62 |
588.26 |
819.66 |
237.70 |
| Nov 2022 |
59.80 |
43.10 |
58.90 |
829.41 |
564.56 |
804.63 |
233.34 |
| Oct 2022 |
55.00 |
44.55 |
47.00 |
841.64 |
584.96 |
642.07 |
186.20 |
| Sep 2022 |
68.35 |
46.60 |
46.95 |
0.00 |
0.00 |
0.00 |
186.00 |
| Aug 2022 |
62.15 |
49.10 |
55.00 |
870.75 |
621.40 |
751.35 |
217.89 |
| Prev |
Next
|
|
|