 |
| Accel Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 517494 |
|
|
|
| ISIN Demat |
|
| INE258C01038 |
|
|
|
| Book Value |
|
| 8.8465791 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 150.15 |
|
|
|
| P/E |
|
| 50.15 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
30.74 |
18.98 |
27.53 |
52.17 |
29.81 |
46.34 |
158.50 |
| Mar 2024 |
25.44 |
18.60 |
18.84 |
44.47 |
30.91 |
31.72 |
108.47 |
| Feb 2024 |
28.65 |
23.31 |
24.53 |
52.06 |
37.18 |
41.29 |
141.23 |
| Jan 2024 |
35.48 |
21.10 |
27.68 |
66.41 |
34.14 |
46.60 |
159.36 |
| Share Prices Of
2023
|
| Dec 2023 |
25.20 |
20.40 |
22.22 |
44.86 |
33.34 |
37.41 |
127.93 |
| Nov 2023 |
25.00 |
19.82 |
21.07 |
44.36 |
33.13 |
35.47 |
121.31 |
| Oct 2023 |
23.26 |
19.50 |
21.34 |
41.21 |
31.83 |
35.92 |
122.86 |
| Sep 2023 |
24.45 |
20.35 |
20.97 |
42.46 |
32.38 |
35.30 |
120.73 |
| Aug 2023 |
29.40 |
21.42 |
22.02 |
53.42 |
35.09 |
37.07 |
126.77 |
| Jul 2023 |
23.96 |
14.15 |
23.96 |
40.33 |
22.61 |
40.33 |
137.94 |
| Jun 2023 |
17.40 |
13.00 |
14.78 |
31.12 |
21.22 |
24.88 |
85.09 |
| May 2023 |
14.96 |
12.00 |
13.87 |
28.28 |
18.34 |
23.35 |
79.85 |
| Apr 2023 |
14.90 |
11.65 |
13.99 |
26.39 |
18.53 |
23.55 |
80.54 |
| Mar 2023 |
14.59 |
10.39 |
11.61 |
28.64 |
16.43 |
19.54 |
66.84 |
| Feb 2023 |
15.15 |
12.10 |
13.00 |
13.44 |
9.04 |
11.15 |
74.84 |
| Jan 2023 |
16.65 |
13.90 |
14.50 |
15.04 |
11.50 |
12.39 |
83.11 |
| Share Prices Of
2022
|
| Dec 2022 |
17.30 |
14.25 |
16.25 |
15.83 |
10.74 |
13.88 |
93.14 |
| Nov 2022 |
18.70 |
14.25 |
16.60 |
16.97 |
10.45 |
14.18 |
95.15 |
| Oct 2022 |
18.20 |
14.75 |
16.35 |
16.36 |
11.69 |
13.97 |
93.71 |
| Sep 2022 |
22.50 |
16.50 |
17.45 |
20.45 |
13.33 |
14.91 |
100.02 |
| Prev |
Next
|
|
|