|
|
|
|
 |
| Carysil Ltd |
Ceramics - Tiles / Sanitaryware |
|
|
| BSE Code |
|
| 524091 |
|
|
|
| ISIN Demat |
|
| INE482D01024 |
|
|
|
| Book Value |
|
| 87.1108651 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,527.80 |
|
|
|
| P/E |
|
| 86.24 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,036.00 |
912.60 |
944.15 |
111.98 |
93.12 |
99.25 |
2,531.83 |
| Mar 2024 |
1,013.60 |
876.70 |
981.45 |
118.93 |
84.99 |
103.17 |
2,631.85 |
| Feb 2024 |
1,148.10 |
858.70 |
958.70 |
125.75 |
87.95 |
100.78 |
2,570.84 |
| Jan 2024 |
897.35 |
805.55 |
856.50 |
98.83 |
83.07 |
90.03 |
2,296.78 |
| Share Prices Of
2023
|
| Dec 2023 |
979.85 |
820.25 |
822.35 |
105.71 |
86.00 |
86.44 |
2,205.21 |
| Nov 2023 |
940.80 |
625.50 |
915.10 |
101.67 |
63.63 |
96.19 |
2,453.93 |
| Oct 2023 |
698.45 |
593.50 |
629.15 |
75.48 |
60.10 |
66.14 |
1,687.12 |
| Sep 2023 |
699.00 |
607.00 |
619.25 |
74.30 |
63.09 |
65.10 |
1,660.58 |
| Aug 2023 |
720.10 |
607.00 |
639.05 |
78.73 |
62.12 |
67.18 |
1,713.67 |
| Jul 2023 |
739.85 |
640.55 |
678.85 |
80.11 |
66.14 |
71.36 |
1,820.40 |
| Jun 2023 |
713.75 |
551.65 |
704.50 |
76.21 |
57.48 |
74.06 |
1,889.18 |
| May 2023 |
627.00 |
545.40 |
561.90 |
68.72 |
56.14 |
58.97 |
1,504.32 |
| Apr 2023 |
629.15 |
548.00 |
595.30 |
68.04 |
56.91 |
62.47 |
1,593.73 |
| Mar 2023 |
582.00 |
513.35 |
543.40 |
62.57 |
53.45 |
57.03 |
1,454.79 |
| Feb 2023 |
566.00 |
432.35 |
514.25 |
30.07 |
22.16 |
26.94 |
1,376.75 |
| Jan 2023 |
480.60 |
431.35 |
438.70 |
25.74 |
22.53 |
22.98 |
1,174.49 |
| Share Prices Of
2022
|
| Dec 2022 |
520.00 |
450.00 |
468.35 |
28.43 |
22.06 |
24.53 |
1,253.86 |
| Nov 2022 |
580.00 |
472.20 |
488.70 |
33.38 |
24.35 |
25.60 |
1,308.34 |
| Oct 2022 |
635.55 |
515.00 |
527.80 |
34.76 |
26.61 |
27.65 |
1,413.02 |
| Sep 2022 |
728.00 |
583.50 |
610.15 |
39.53 |
30.27 |
31.96 |
1,633.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|