 |
| Add-Shop E-Retail Ltd |
Trading |
|
|
| BSE Code |
|
| 541865 |
|
|
|
| ISIN Demat |
|
| INE01B501018 |
|
|
|
| Book Value |
|
| 40.4411168 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 67.58 |
|
|
|
| P/E |
|
| 5.36 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
28.99 |
18.55 |
18.71 |
4.35 |
2.70 |
2.75 |
52.97 |
| Feb 2024 |
33.25 |
28.00 |
28.44 |
5.18 |
4.04 |
4.18 |
80.52 |
| Jan 2024 |
32.19 |
29.00 |
30.19 |
4.86 |
4.17 |
4.44 |
85.48 |
| Share Prices Of
2023
|
| Dec 2023 |
34.48 |
28.10 |
29.54 |
5.26 |
4.10 |
4.34 |
83.64 |
| Nov 2023 |
36.00 |
28.75 |
29.09 |
5.43 |
4.21 |
4.27 |
82.36 |
| Oct 2023 |
40.90 |
34.30 |
34.97 |
6.27 |
4.93 |
5.14 |
99.01 |
| Sep 2023 |
39.40 |
34.98 |
35.45 |
6.15 |
5.07 |
5.21 |
100.37 |
| Aug 2023 |
43.95 |
34.00 |
37.33 |
6.95 |
4.58 |
5.48 |
105.69 |
| Jul 2023 |
36.99 |
34.01 |
34.84 |
5.52 |
4.80 |
5.12 |
98.64 |
| Jun 2023 |
38.00 |
35.80 |
36.26 |
5.67 |
5.24 |
5.33 |
102.66 |
| May 2023 |
45.00 |
35.50 |
37.39 |
6.78 |
5.12 |
5.49 |
105.86 |
| Apr 2023 |
43.90 |
36.81 |
42.41 |
6.68 |
4.95 |
6.23 |
120.08 |
| Mar 2023 |
43.96 |
33.85 |
36.43 |
6.74 |
4.73 |
5.35 |
103.14 |
| Feb 2023 |
53.50 |
38.25 |
42.60 |
8.43 |
5.23 |
6.31 |
120.61 |
| Jan 2023 |
56.35 |
44.50 |
47.60 |
8.56 |
6.25 |
7.05 |
134.77 |
| Share Prices Of
2022
|
| Dec 2022 |
62.05 |
51.00 |
55.00 |
9.81 |
6.96 |
8.14 |
155.72 |
| Nov 2022 |
68.30 |
57.20 |
58.85 |
10.81 |
8.23 |
8.71 |
166.62 |
| Oct 2022 |
73.00 |
63.20 |
63.60 |
11.28 |
9.29 |
9.42 |
180.07 |
| Sep 2022 |
98.85 |
65.00 |
66.80 |
15.50 |
9.47 |
9.89 |
189.13 |
| Aug 2022 |
89.00 |
70.00 |
80.40 |
11.05 |
9.79 |
11.91 |
227.64 |
| Prev |
Next
|
|
|