|
|
|
|
Aditya Birla Capital Ltd |
Finance & Investments |
|
|
BSE Code |
|
540691 |
|
|
|
ISIN Demat |
|
INE674K01013 |
|
|
|
Book Value |
|
50.9734321 |
|
|
|
Mar.Cap(Rs.Cr) |
|
60,167.02 |
|
|
|
P/E |
|
308.47 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
194.40 |
165.75 |
175.35 |
361.93 |
298.76 |
322.36 |
45,591.38 |
Feb 2024 |
193.80 |
163.30 |
183.85 |
364.64 |
293.52 |
337.98 |
47,800.30 |
Jan 2024 |
182.00 |
160.65 |
170.95 |
339.96 |
286.04 |
314.23 |
44,441.39 |
Share Prices Of
2023
|
Dec 2023 |
175.40 |
155.00 |
166.35 |
328.10 |
277.56 |
305.76 |
43,243.74 |
Nov 2023 |
182.85 |
167.50 |
168.20 |
338.85 |
306.59 |
309.16 |
43,724.27 |
Oct 2023 |
185.20 |
166.85 |
172.50 |
343.17 |
300.54 |
317.05 |
44,840.44 |
Sep 2023 |
192.70 |
173.40 |
179.95 |
365.25 |
312.94 |
330.66 |
46,765.79 |
Aug 2023 |
197.10 |
178.35 |
181.60 |
363.81 |
321.83 |
333.67 |
47,190.63 |
Jul 2023 |
199.40 |
181.50 |
195.70 |
374.46 |
330.26 |
359.30 |
50,816.50 |
Jun 2023 |
196.85 |
167.40 |
196.35 |
362.06 |
284.43 |
360.23 |
50,946.84 |
May 2023 |
175.25 |
157.55 |
170.15 |
301.67 |
259.17 |
291.01 |
41,156.89 |
Apr 2023 |
168.20 |
152.00 |
167.10 |
289.49 |
256.83 |
285.72 |
40,409.15 |
Mar 2023 |
159.35 |
139.35 |
153.65 |
277.32 |
227.47 |
262.69 |
37,152.48 |
Feb 2023 |
149.30 |
133.75 |
145.65 |
105.34 |
92.38 |
102.15 |
35,207.92 |
Jan 2023 |
157.70 |
133.25 |
141.05 |
113.02 |
91.49 |
98.92 |
34,094.57 |
Share Prices Of
2022
|
Dec 2022 |
162.50 |
141.25 |
150.10 |
115.11 |
94.88 |
105.25 |
36,278.65 |
Nov 2022 |
147.50 |
116.45 |
145.25 |
105.86 |
79.44 |
101.85 |
35,104.34 |
Oct 2022 |
118.75 |
108.15 |
116.85 |
85.13 |
74.25 |
81.93 |
28,240.50 |
Sep 2022 |
123.50 |
106.80 |
111.65 |
89.08 |
74.05 |
78.28 |
26,982.57 |
Aug 2022 |
116.70 |
103.30 |
114.25 |
83.14 |
71.22 |
80.10 |
27,609.19 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|