 |
| Ador Fontech Ltd |
Electrodes - Welding Equipment |
|
|
| BSE Code |
|
| 530431 |
|
|
|
| ISIN Demat |
|
| INE853A01022 |
|
|
|
| Book Value |
|
| 41.2057143 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 493.68 |
|
|
|
| P/E |
|
| 19.40 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
156.95 |
112.00 |
139.55 |
25.37 |
13.83 |
21.38 |
488.43 |
| Feb 2024 |
160.00 |
130.00 |
145.70 |
24.92 |
18.76 |
22.32 |
509.95 |
| Jan 2024 |
169.70 |
143.00 |
153.40 |
28.06 |
20.40 |
23.50 |
536.90 |
| Share Prices Of
2023
|
| Dec 2023 |
153.50 |
130.00 |
140.95 |
25.29 |
18.14 |
21.59 |
493.33 |
| Nov 2023 |
158.50 |
118.00 |
146.90 |
25.08 |
17.80 |
22.50 |
514.15 |
| Oct 2023 |
120.90 |
103.00 |
118.00 |
19.10 |
15.51 |
18.07 |
413.00 |
| Sep 2023 |
119.95 |
104.50 |
108.50 |
18.97 |
15.44 |
16.62 |
379.75 |
| Aug 2023 |
134.00 |
102.55 |
114.80 |
21.12 |
15.54 |
17.58 |
401.80 |
| Jul 2023 |
128.40 |
107.05 |
126.10 |
20.27 |
15.79 |
19.32 |
441.35 |
| Jun 2023 |
116.60 |
103.50 |
106.00 |
18.42 |
15.12 |
16.24 |
371.00 |
| May 2023 |
113.00 |
93.15 |
109.08 |
17.93 |
13.75 |
16.71 |
381.78 |
| Apr 2023 |
99.90 |
84.90 |
98.71 |
15.97 |
12.56 |
15.12 |
345.49 |
| Mar 2023 |
90.75 |
79.60 |
88.33 |
14.28 |
11.63 |
13.53 |
309.16 |
| Feb 2023 |
84.70 |
77.00 |
80.35 |
11.72 |
10.41 |
11.06 |
281.23 |
| Jan 2023 |
86.00 |
78.40 |
79.20 |
12.11 |
10.77 |
10.90 |
277.20 |
| Share Prices Of
2022
|
| Dec 2022 |
84.00 |
73.00 |
80.30 |
11.87 |
9.94 |
11.06 |
281.05 |
| Nov 2022 |
82.30 |
70.10 |
81.10 |
11.47 |
9.05 |
11.17 |
283.85 |
| Oct 2022 |
87.00 |
74.75 |
75.30 |
12.32 |
10.22 |
10.37 |
263.55 |
| Sep 2022 |
91.70 |
75.35 |
85.80 |
13.19 |
9.61 |
11.81 |
300.30 |
| Aug 2022 |
87.70 |
72.00 |
83.65 |
12.66 |
9.73 |
11.52 |
292.78 |
| Prev |
Next
|
|
|