|
Advik Capital Ltd |
Finance & Investments |
|
|
BSE Code |
|
539773 |
|
|
|
ISIN Demat |
|
INE178T01024 |
|
|
|
Book Value |
|
2.5798069 |
|
|
|
Mar.Cap(Rs.Cr) |
|
111.75 |
|
|
|
P/E |
|
29.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
3.29 |
2.47 |
2.51 |
15.81 |
10.90 |
11.25 |
107.47 |
Feb 2024 |
3.96 |
3.06 |
3.12 |
18.60 |
13.46 |
13.99 |
133.58 |
Jan 2024 |
4.35 |
2.11 |
3.98 |
21.48 |
9.37 |
17.84 |
170.41 |
Share Prices Of
2023
|
Dec 2023 |
2.89 |
2.08 |
2.10 |
15.16 |
8.98 |
9.41 |
89.91 |
Nov 2023 |
3.08 |
2.34 |
2.40 |
14.92 |
10.23 |
10.76 |
102.76 |
Oct 2023 |
2.65 |
2.06 |
2.50 |
12.35 |
8.42 |
11.21 |
107.04 |
Sep 2023 |
2.63 |
2.37 |
2.37 |
11.93 |
10.63 |
10.63 |
101.47 |
Aug 2023 |
2.38 |
1.90 |
2.38 |
5.65 |
4.28 |
5.65 |
53.95 |
Jul 2023 |
2.14 |
1.95 |
1.98 |
5.17 |
4.61 |
4.70 |
44.92 |
Jun 2023 |
2.23 |
1.95 |
2.03 |
5.49 |
4.52 |
4.82 |
46.02 |
May 2023 |
3.37 |
1.94 |
2.05 |
9.04 |
4.57 |
4.87 |
46.46 |
Apr 2023 |
3.77 |
2.84 |
2.93 |
9.72 |
6.42 |
6.96 |
66.50 |
Mar 2023 |
5.01 |
3.15 |
3.64 |
12.35 |
7.20 |
8.65 |
82.57 |
Feb 2023 |
4.70 |
2.93 |
4.11 |
306.85 |
134.94 |
227.18 |
93.14 |
Jan 2023 |
4.10 |
2.60 |
3.72 |
253.02 |
106.85 |
205.69 |
84.33 |
Share Prices Of
2022
|
Dec 2022 |
3.28 |
2.57 |
2.92 |
190.55 |
131.41 |
161.65 |
66.28 |
Nov 2022 |
3.76 |
3.03 |
3.13 |
222.19 |
162.86 |
172.93 |
70.90 |
Oct 2022 |
4.08 |
2.86 |
3.57 |
244.17 |
139.82 |
197.64 |
81.03 |
Sep 2022 |
3.64 |
2.83 |
2.97 |
215.17 |
151.60 |
164.34 |
67.38 |
Aug 2022 |
4.18 |
3.31 |
3.41 |
247.02 |
178.43 |
188.51 |
77.29 |
Prev |
Next
|
|
|