 |
| Goyal Aluminiums Ltd |
Trading |
|
|
| BSE Code |
|
| 541152 |
|
|
|
| ISIN Demat |
|
| INE705X01026 |
|
|
|
| Book Value |
|
| 1.3053889 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 130.17 |
|
|
|
| P/E |
|
| 60.80 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
10.30 |
8.09 |
8.53 |
71.00 |
50.70 |
56.63 |
121.75 |
| Feb 2024 |
11.30 |
8.95 |
10.08 |
79.75 |
53.99 |
66.92 |
143.87 |
| Jan 2024 |
12.29 |
9.50 |
9.94 |
81.66 |
60.28 |
65.99 |
141.88 |
| Share Prices Of
2023
|
| Dec 2023 |
10.65 |
8.43 |
9.99 |
77.71 |
53.37 |
66.32 |
142.59 |
| Nov 2023 |
10.34 |
8.15 |
8.60 |
74.25 |
53.51 |
57.09 |
122.75 |
| Oct 2023 |
11.19 |
8.48 |
8.48 |
74.29 |
56.30 |
56.30 |
121.04 |
| Sep 2023 |
10.16 |
7.43 |
10.16 |
67.45 |
49.33 |
67.45 |
145.02 |
| Aug 2023 |
9.74 |
7.19 |
8.04 |
68.01 |
43.33 |
53.38 |
114.76 |
| Jul 2023 |
13.13 |
9.30 |
9.30 |
87.17 |
61.74 |
61.74 |
132.74 |
| Jun 2023 |
13.93 |
10.84 |
13.39 |
92.48 |
71.37 |
88.89 |
191.12 |
| May 2023 |
40.90 |
13.99 |
13.99 |
271.52 |
92.88 |
92.88 |
199.68 |
| Apr 2023 |
47.55 |
34.21 |
43.05 |
272.71 |
250.75 |
285.80 |
614.46 |
| Mar 2023 |
34.13 |
25.72 |
34.12 |
226.58 |
153.20 |
226.51 |
487.00 |
| Feb 2023 |
28.48 |
19.27 |
27.18 |
413.92 |
216.43 |
362.50 |
387.88 |
| Jan 2023 |
23.31 |
17.10 |
22.36 |
316.10 |
201.17 |
298.27 |
319.15 |
| Share Prices Of
2022
|
| Dec 2022 |
20.00 |
14.99 |
19.18 |
278.20 |
196.10 |
255.85 |
273.76 |
| Nov 2022 |
17.22 |
12.41 |
15.80 |
247.54 |
143.31 |
210.76 |
225.52 |
| Oct 2022 |
14.50 |
9.30 |
13.40 |
206.07 |
124.06 |
178.68 |
191.19 |
| Sep 2022 |
10.60 |
7.50 |
9.37 |
161.16 |
92.68 |
124.92 |
133.67 |
| Aug 2022 |
9.50 |
8.20 |
9.00 |
129.45 |
100.78 |
120.06 |
128.46 |
| Prev |
Next
|
|
|