|
|
|
|
 |
| Aegis Logistics Ltd |
Trading |
|
|
| BSE Code |
|
| 500003 |
|
|
|
| ISIN Demat |
|
| INE208C01025 |
|
|
|
| Book Value |
|
| 63.2393162 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 21,195.14 |
|
|
|
| P/E |
|
| 48.04 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
707.20 |
429.50 |
686.30 |
30.98 |
18.50 |
29.66 |
24,089.13 |
| Mar 2024 |
455.00 |
358.15 |
445.70 |
20.64 |
15.29 |
19.26 |
15,644.07 |
| Feb 2024 |
471.20 |
358.40 |
439.15 |
20.48 |
13.93 |
18.98 |
15,414.17 |
| Jan 2024 |
395.00 |
330.55 |
378.10 |
17.53 |
13.98 |
16.34 |
13,271.31 |
| Share Prices Of
2023
|
| Dec 2023 |
397.00 |
350.20 |
352.35 |
17.60 |
15.10 |
15.23 |
12,367.49 |
| Nov 2023 |
373.00 |
280.00 |
371.80 |
16.17 |
11.97 |
16.07 |
13,050.18 |
| Oct 2023 |
332.45 |
282.65 |
293.00 |
14.61 |
12.02 |
12.66 |
10,284.30 |
| Sep 2023 |
373.95 |
323.00 |
329.15 |
16.79 |
13.92 |
14.22 |
11,553.17 |
| Aug 2023 |
387.60 |
348.05 |
369.15 |
17.11 |
14.18 |
15.95 |
12,957.17 |
| Jul 2023 |
385.70 |
318.20 |
381.15 |
16.87 |
13.39 |
16.47 |
13,378.37 |
| Jun 2023 |
364.95 |
309.00 |
321.70 |
16.81 |
13.02 |
13.90 |
11,291.67 |
| May 2023 |
405.00 |
339.65 |
358.65 |
17.92 |
13.80 |
15.50 |
12,588.62 |
| Apr 2023 |
410.20 |
373.55 |
391.75 |
18.30 |
16.04 |
16.93 |
13,750.43 |
| Mar 2023 |
401.80 |
352.35 |
378.95 |
17.81 |
14.91 |
16.37 |
13,301.15 |
| Feb 2023 |
388.80 |
339.00 |
364.50 |
31.42 |
25.71 |
27.80 |
12,793.95 |
| Jan 2023 |
385.00 |
328.05 |
381.75 |
29.61 |
21.99 |
29.12 |
13,399.43 |
| Share Prices Of
2022
|
| Dec 2022 |
373.95 |
315.25 |
347.80 |
29.70 |
23.57 |
26.53 |
12,207.78 |
| Nov 2022 |
341.65 |
295.45 |
324.40 |
26.77 |
22.37 |
24.74 |
11,386.44 |
| Oct 2022 |
323.00 |
261.00 |
310.75 |
25.05 |
19.67 |
23.70 |
10,907.33 |
| Sep 2022 |
303.20 |
254.25 |
271.25 |
23.66 |
18.71 |
20.69 |
9,520.88 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|