|
|
|
|
 |
| Agarwal Industrial Corporation Ltd |
Petrochemicals |
|
|
| BSE Code |
|
| 531921 |
|
|
|
| ISIN Demat |
|
| INE204E01012 |
|
|
|
| Book Value |
|
| 209.2982385 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,302.67 |
|
|
|
| P/E |
|
| 26.54 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
955.25 |
787.80 |
885.45 |
31.64 |
23.90 |
27.45 |
1,324.44 |
| Mar 2024 |
979.85 |
770.95 |
800.50 |
31.07 |
23.34 |
24.82 |
1,197.37 |
| Feb 2024 |
1,154.25 |
932.15 |
951.90 |
37.79 |
28.34 |
29.51 |
1,423.83 |
| Jan 2024 |
1,145.60 |
919.15 |
1,135.10 |
35.84 |
27.29 |
35.19 |
1,697.86 |
| Share Prices Of
2023
|
| Dec 2023 |
1,030.00 |
872.10 |
925.10 |
33.30 |
24.90 |
28.68 |
1,383.75 |
| Nov 2023 |
970.00 |
845.00 |
938.10 |
30.58 |
25.74 |
29.08 |
1,403.19 |
| Oct 2023 |
985.85 |
809.15 |
862.60 |
32.51 |
24.01 |
26.74 |
1,290.26 |
| Sep 2023 |
1,098.20 |
870.50 |
899.05 |
34.90 |
26.62 |
27.87 |
1,344.78 |
| Aug 2023 |
1,013.35 |
766.90 |
940.95 |
33.29 |
22.47 |
29.17 |
1,407.45 |
| Jul 2023 |
864.20 |
603.95 |
840.15 |
28.00 |
18.36 |
26.05 |
1,256.68 |
| Jun 2023 |
660.00 |
585.10 |
633.40 |
22.00 |
17.47 |
19.64 |
947.43 |
| May 2023 |
695.20 |
594.65 |
601.50 |
22.43 |
18.36 |
18.65 |
899.71 |
| Apr 2023 |
639.00 |
565.05 |
623.95 |
20.29 |
16.01 |
19.34 |
933.29 |
| Mar 2023 |
645.90 |
530.85 |
569.20 |
20.52 |
16.24 |
17.65 |
851.40 |
| Feb 2023 |
705.35 |
594.00 |
603.95 |
28.48 |
22.96 |
23.57 |
903.38 |
| Jan 2023 |
648.75 |
570.00 |
617.95 |
26.17 |
22.09 |
24.11 |
924.32 |
| Share Prices Of
2022
|
| Dec 2022 |
666.75 |
565.00 |
598.80 |
26.79 |
21.80 |
23.37 |
895.67 |
| Nov 2022 |
715.05 |
606.50 |
620.80 |
29.14 |
23.12 |
24.23 |
928.58 |
| Oct 2022 |
745.70 |
618.90 |
701.70 |
30.99 |
23.15 |
27.38 |
1,049.59 |
| Sep 2022 |
713.45 |
544.60 |
637.85 |
28.75 |
19.67 |
24.06 |
922.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|