|
Akar Auto Industries Ltd |
Auto Ancillaries |
|
|
BSE Code |
|
530621 |
|
|
|
ISIN Demat |
|
INE864E01021 |
|
|
|
Book Value |
|
39.1027678 |
|
|
|
Mar.Cap(Rs.Cr) |
|
125.14 |
|
|
|
P/E |
|
17.08 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
130.00 |
110.65 |
112.50 |
20.61 |
17.00 |
17.64 |
121.37 |
Mar 2024 |
135.95 |
106.55 |
112.20 |
21.66 |
15.98 |
17.59 |
121.04 |
Feb 2024 |
141.90 |
114.00 |
131.85 |
23.05 |
16.61 |
20.67 |
142.24 |
Jan 2024 |
169.70 |
131.35 |
138.05 |
28.34 |
20.41 |
21.65 |
148.93 |
Share Prices Of
2023
|
Dec 2023 |
156.50 |
117.00 |
149.65 |
25.61 |
17.97 |
23.47 |
161.44 |
Nov 2023 |
125.00 |
86.20 |
118.62 |
21.25 |
13.02 |
18.60 |
127.97 |
Oct 2023 |
104.93 |
83.80 |
88.95 |
17.42 |
12.60 |
13.95 |
95.96 |
Sep 2023 |
94.00 |
80.26 |
88.90 |
15.36 |
11.43 |
13.94 |
95.91 |
Aug 2023 |
102.90 |
85.00 |
89.44 |
17.13 |
13.02 |
14.02 |
96.49 |
Jul 2023 |
95.33 |
83.00 |
87.91 |
15.39 |
12.72 |
13.78 |
94.84 |
Jun 2023 |
123.20 |
79.00 |
95.34 |
22.83 |
12.00 |
14.95 |
102.85 |
May 2023 |
85.35 |
74.00 |
80.65 |
13.70 |
10.99 |
12.65 |
87.01 |
Apr 2023 |
84.29 |
66.30 |
80.00 |
13.78 |
10.21 |
12.54 |
86.30 |
Mar 2023 |
73.35 |
61.75 |
66.16 |
12.36 |
9.10 |
10.37 |
71.37 |
Feb 2023 |
71.85 |
62.00 |
67.40 |
11.42 |
9.08 |
10.33 |
72.71 |
Jan 2023 |
77.40 |
63.30 |
67.50 |
12.53 |
9.16 |
10.34 |
72.82 |
Share Prices Of
2022
|
Dec 2022 |
93.10 |
63.65 |
73.80 |
15.01 |
9.19 |
11.31 |
79.62 |
Nov 2022 |
92.45 |
67.50 |
90.85 |
14.42 |
9.88 |
13.92 |
98.01 |
Oct 2022 |
73.40 |
59.05 |
68.65 |
12.03 |
8.41 |
10.52 |
74.06 |
Sep 2022 |
79.00 |
63.70 |
66.50 |
13.68 |
9.36 |
10.19 |
71.74 |
Prev |
Next
|
|
|