|
AksharChem (India) Ltd |
Dyes And Pigments |
|
|
BSE Code |
|
524598 |
|
|
|
ISIN Demat |
|
INE542B01011 |
|
|
|
Book Value |
|
330.3766068 |
|
|
|
Mar.Cap(Rs.Cr) |
|
223.12 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
289.45 |
247.00 |
278.25 |
0.00 |
0.00 |
0.00 |
223.52 |
Mar 2024 |
360.00 |
251.50 |
252.00 |
0.00 |
0.00 |
0.00 |
202.43 |
Feb 2024 |
364.80 |
260.00 |
312.30 |
0.00 |
0.00 |
0.00 |
250.87 |
Jan 2024 |
303.20 |
265.65 |
280.20 |
0.00 |
0.00 |
0.00 |
225.09 |
Share Prices Of
2023
|
Dec 2023 |
329.85 |
249.10 |
299.55 |
0.00 |
0.00 |
0.00 |
240.63 |
Nov 2023 |
260.00 |
242.10 |
254.65 |
0.00 |
0.00 |
0.00 |
204.56 |
Oct 2023 |
293.20 |
246.05 |
257.20 |
0.00 |
0.00 |
0.00 |
206.61 |
Sep 2023 |
317.70 |
242.45 |
287.90 |
0.00 |
0.00 |
0.00 |
231.27 |
Aug 2023 |
272.00 |
230.00 |
252.85 |
0.00 |
0.00 |
0.00 |
203.12 |
Jul 2023 |
254.60 |
233.85 |
244.75 |
0.00 |
0.00 |
0.00 |
196.61 |
Jun 2023 |
276.00 |
223.45 |
239.15 |
0.00 |
0.00 |
0.00 |
192.11 |
May 2023 |
273.90 |
220.05 |
224.00 |
0.00 |
0.00 |
0.00 |
179.94 |
Apr 2023 |
250.00 |
207.05 |
236.15 |
0.00 |
0.00 |
0.00 |
189.70 |
Mar 2023 |
235.00 |
201.30 |
205.05 |
0.00 |
0.00 |
0.00 |
164.72 |
Feb 2023 |
258.25 |
210.60 |
224.35 |
14.79 |
10.68 |
11.58 |
180.22 |
Jan 2023 |
288.10 |
238.10 |
248.95 |
15.06 |
11.76 |
12.85 |
199.98 |
Share Prices Of
2022
|
Dec 2022 |
318.55 |
239.05 |
263.20 |
17.12 |
12.01 |
13.59 |
211.43 |
Nov 2022 |
358.05 |
284.70 |
313.75 |
20.22 |
14.19 |
16.20 |
252.04 |
Oct 2022 |
374.55 |
314.95 |
330.05 |
20.58 |
15.94 |
17.04 |
265.13 |
Sep 2022 |
392.00 |
284.35 |
326.70 |
22.45 |
13.43 |
16.87 |
262.44 |
Prev |
Next
|
|
|