Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,510.55 |
2,385.00 |
2,451.20 |
34.77 |
31.90 |
33.23 |
11,162.84 |
Mar 2024 |
2,540.75 |
2,265.10 |
2,384.10 |
35.06 |
30.52 |
32.32 |
10,857.27 |
Feb 2024 |
3,076.40 |
2,510.00 |
2,518.75 |
43.69 |
33.91 |
34.15 |
11,470.47 |
Jan 2024 |
2,743.50 |
2,567.85 |
2,616.60 |
38.10 |
33.38 |
35.48 |
11,916.08 |
Share Prices Of
2023
|
Dec 2023 |
2,652.75 |
2,449.80 |
2,608.45 |
37.02 |
32.78 |
35.36 |
11,878.96 |
Nov 2023 |
2,591.05 |
2,356.70 |
2,448.30 |
36.45 |
31.55 |
33.19 |
11,149.64 |
Oct 2023 |
2,560.00 |
2,360.00 |
2,417.25 |
35.51 |
31.23 |
32.77 |
11,008.23 |
Sep 2023 |
2,776.75 |
2,430.00 |
2,505.70 |
37.81 |
32.65 |
33.97 |
11,411.04 |
Aug 2023 |
2,949.95 |
2,691.05 |
2,741.75 |
41.82 |
36.26 |
37.17 |
12,486.02 |
Jul 2023 |
2,798.00 |
2,391.05 |
2,778.35 |
38.74 |
31.94 |
37.67 |
12,652.69 |
Jun 2023 |
2,492.90 |
2,350.00 |
2,430.70 |
34.39 |
31.78 |
32.95 |
11,069.48 |
May 2023 |
2,549.95 |
2,356.10 |
2,450.10 |
35.17 |
31.22 |
33.22 |
11,157.83 |
Apr 2023 |
2,346.45 |
2,212.40 |
2,326.20 |
32.38 |
29.80 |
31.54 |
10,593.59 |
Mar 2023 |
2,380.00 |
2,125.10 |
2,289.25 |
32.51 |
28.69 |
31.04 |
10,425.32 |
Feb 2023 |
2,362.30 |
2,105.10 |
2,151.40 |
37.93 |
32.41 |
33.85 |
9,797.54 |
Jan 2023 |
2,334.70 |
2,120.00 |
2,246.25 |
37.03 |
33.27 |
35.34 |
10,229.49 |
Share Prices Of
2022
|
Dec 2022 |
2,375.05 |
2,146.75 |
2,219.60 |
38.56 |
32.99 |
34.92 |
10,108.13 |
Nov 2022 |
2,399.95 |
2,060.60 |
2,282.95 |
38.69 |
31.67 |
35.92 |
10,396.63 |
Oct 2022 |
2,259.90 |
2,030.00 |
2,136.85 |
36.37 |
31.70 |
33.62 |
9,731.28 |
Sep 2022 |
2,241.50 |
1,906.10 |
2,190.65 |
36.06 |
28.30 |
34.47 |
9,976.29 |
Prev |
Next
|
|