| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,328.70 |
1,010.00 |
1,075.75 |
21.99 |
15.80 |
16.99 |
614.25 |
| Feb 2024 |
1,509.70 |
1,256.30 |
1,305.75 |
24.86 |
19.17 |
20.62 |
745.58 |
| Jan 2024 |
1,605.00 |
960.00 |
1,433.70 |
26.67 |
15.09 |
22.64 |
818.64 |
| Share Prices Of
2023
|
| Dec 2023 |
1,069.75 |
919.95 |
976.15 |
17.28 |
14.35 |
15.41 |
557.38 |
| Nov 2023 |
1,090.20 |
814.45 |
1,058.90 |
17.69 |
12.76 |
16.72 |
604.63 |
| Oct 2023 |
879.70 |
776.00 |
829.80 |
14.17 |
12.16 |
13.10 |
473.82 |
| Sep 2023 |
828.95 |
729.00 |
776.80 |
14.31 |
11.16 |
12.27 |
443.55 |
| Aug 2023 |
880.05 |
740.00 |
795.55 |
15.25 |
11.01 |
12.56 |
454.26 |
| Jul 2023 |
745.50 |
584.85 |
741.65 |
11.83 |
9.04 |
11.71 |
423.48 |
| Jun 2023 |
653.15 |
557.95 |
596.20 |
11.44 |
8.19 |
9.41 |
340.43 |
| May 2023 |
618.95 |
555.00 |
578.15 |
10.01 |
8.59 |
9.13 |
330.12 |
| Apr 2023 |
615.85 |
516.65 |
606.30 |
9.88 |
8.09 |
9.57 |
346.20 |
| Mar 2023 |
571.00 |
508.35 |
511.90 |
9.55 |
7.97 |
8.08 |
292.29 |
| Feb 2023 |
584.00 |
548.80 |
548.95 |
10.38 |
9.34 |
9.35 |
313.45 |
| Jan 2023 |
597.95 |
532.45 |
548.00 |
10.64 |
8.81 |
9.33 |
312.91 |
| Share Prices Of
2022
|
| Dec 2022 |
643.50 |
533.10 |
567.70 |
11.60 |
8.78 |
9.66 |
324.16 |
| Nov 2022 |
642.00 |
546.60 |
613.70 |
11.56 |
9.14 |
10.45 |
350.42 |
| Oct 2022 |
580.05 |
548.70 |
562.30 |
10.13 |
9.34 |
9.57 |
321.07 |
| Sep 2022 |
612.05 |
533.85 |
575.60 |
10.78 |
8.85 |
9.80 |
328.67 |
| Aug 2022 |
597.00 |
517.00 |
543.30 |
11.20 |
8.38 |
9.25 |
310.22 |
| Prev |
Next
|
|