|
Alexander Stamps & Coin Ltd |
Trading |
|
|
BSE Code |
|
511463 |
|
|
|
ISIN Demat |
|
INE191N01012 |
|
|
|
Book Value |
|
18.1604381 |
|
|
|
Mar.Cap(Rs.Cr) |
|
14.26 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
17.30 |
13.27 |
15.12 |
0.00 |
0.00 |
0.00 |
14.08 |
Mar 2024 |
16.70 |
12.79 |
13.21 |
0.00 |
0.00 |
0.00 |
12.30 |
Feb 2024 |
18.87 |
15.00 |
15.70 |
0.00 |
0.00 |
0.00 |
14.62 |
Jan 2024 |
18.38 |
15.31 |
15.93 |
0.00 |
0.00 |
0.00 |
14.83 |
Share Prices Of
2023
|
Dec 2023 |
22.75 |
14.80 |
17.87 |
0.00 |
0.00 |
0.00 |
16.64 |
Nov 2023 |
16.49 |
13.10 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
Oct 2023 |
16.95 |
14.75 |
15.19 |
0.00 |
0.00 |
0.00 |
14.14 |
Sep 2023 |
17.34 |
14.65 |
15.92 |
0.00 |
0.00 |
0.00 |
14.82 |
Aug 2023 |
18.45 |
14.71 |
16.62 |
0.00 |
0.00 |
0.00 |
15.48 |
Jul 2023 |
16.00 |
13.41 |
15.53 |
0.00 |
0.00 |
0.00 |
14.46 |
Jun 2023 |
17.50 |
14.00 |
15.00 |
0.00 |
0.00 |
0.00 |
13.97 |
May 2023 |
18.59 |
15.51 |
17.18 |
0.00 |
0.00 |
0.00 |
16.00 |
Apr 2023 |
19.20 |
14.85 |
17.07 |
0.00 |
0.00 |
0.00 |
15.90 |
Mar 2023 |
19.84 |
16.30 |
17.44 |
0.00 |
0.00 |
0.00 |
16.24 |
Feb 2023 |
20.85 |
18.60 |
19.25 |
0.00 |
0.00 |
0.00 |
17.93 |
Jan 2023 |
22.90 |
16.15 |
19.90 |
0.00 |
0.00 |
0.00 |
18.53 |
Share Prices Of
2022
|
Dec 2022 |
18.90 |
15.15 |
17.80 |
0.00 |
0.00 |
0.00 |
16.58 |
Nov 2022 |
19.00 |
16.20 |
17.80 |
0.00 |
0.00 |
0.00 |
16.58 |
Oct 2022 |
21.00 |
15.30 |
18.25 |
0.00 |
0.00 |
0.00 |
16.99 |
Sep 2022 |
20.65 |
14.55 |
19.40 |
0.00 |
0.00 |
0.00 |
18.07 |
Prev |
Next
|
|
|